大零币
ZEC · 美元计价
$1216.91
4.27%
≈ ￥8031.61
($49.80)
更新于 2026-11-04 02:30:02
24H 最高$1,229.23
24H 最低$1,120.03
今日开盘$1167.11
24H 成交量$1.81亿
流通市值$206.82亿
24H 涨跌额($49.80)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.53万 | — | -1.09% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 520 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.22 | $17.06万 | $941.64万 | 1.91% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.52万 | $1,151.87万 | 0.31% |
| 129 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.43万 | $2.91亿 | 4.27% |
| 461 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 0.93% |
| 131 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $139.47万 | $3,968.62万 | -6.91% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.94亿 | $707.84亿 | -0.02% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $65.49万 | $412.64万 | 2.39% |
| 556 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.60万 | $396.04万 | 0.68% |
| 101 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00806 | $205.27万 | $1,398.26万 | 8.69% |
| 377 |
SOMISomnia
|
$0.1631 | $0.1668 | $0.156 | $32.21万 | $2,607.12万 | 0.00% |
| 611 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.17万 | $3,152.10万 | 1.07% |
| 484 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.69万 | $2,726.48万 | 2.18% |
| 435 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.15万 | $7.55亿 | 1.82% |
| 602 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.44万 | $1.26亿 | 1.54% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.06万 | $1,631.48万 | 0.35% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aptos _比特币行情
达世币 _以太坊ETH价格
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
Saga _比特币行情
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
BMNRB _比特币
MegaETH _币种排行
Hyperliquid _加密货币行情
Plasma _币种排行
Morpho _比特币
Plasma _比特币
牛来 _加密货币行情
Aptos _比特币行情
Chainlink _币种排行
Starknet _加密货币行情
THORChain _数字货币市值
SNXXB _BTC行情
BEB _数字货币市值
Ondo _比特币行情
Aave _比特币行情
BMNRB _比特币
BMNRB _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _比特币
Aptos _以太坊ETH价格
BEAMX _比特币
Gitcoin _比特币行情
BEAMX _数字货币市值
Arbitrum _BTC行情
United Stables _BTC行情
First Digital _比特币
POL _BTC行情
Midnight _以太坊ETH价格
狗币 _以太坊ETH价格
应用链 _BTC行情
Quant _比特币行情