Kite
KITE · 美元计价
$0.1284
-0.54%
≈ ￥0.84744
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1291
24H 成交量$155.79万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AMATBAMATB
|
$363.44 | $385.60 | $353.59 | $13.01万 | — | -4.18% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
OGOG Fan Token
|
$2.024 | $2.15 | $2.02 | $19.16万 | $869.10万 | -5.07% |
| 443 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $20.21万 | $1,091.71万 | -3.15% |
| 124 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $155.79万 | $2.36亿 | -0.54% |
| 284 |
THETATHETA
|
$0.1362 | $0.1441 | $0.1351 | $41.27万 | $1.41亿 | -3.68% |
| 159 |
MUBARAKMubarak
|
$0.03221 | $0.03495 | $0.03205 | $98.79万 | $3,392.76万 | -5.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $14.15亿 | $692.47亿 | -0.01% |
| 354 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.0768 | $30.47万 | $410.20万 | -0.38% |
| 535 |
RESOLVResolv
|
$0.01263 | $0.01358 | $0.0126 | $12.05万 | $353.27万 | -5.54% |
| 260 |
ACTAcet
|
$0.00917 | $0.00932 | $0.00882 | $46.37万 | $1,525.07万 | 1.55% |
| 458 |
SOMISomnia
|
$0.1495 | $0.1607 | $0.1486 | $18.46万 | $2,520.69万 | -5.02% |
| 532 |
FTTFTX Token
|
$0.2038 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.87% |
| 302 |
MAGICMAGIC
|
$0.0727 | $0.0809 | $0.0724 | $37.77万 | $2,404.17万 | -9.13% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $86.38万 | $6.52亿 | -6.52% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.64万 | — | -3.99% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
CHZChiliz
|
$0.01031 | $0.01093 | $0.01027 | $69.01万 | $1.14亿 | -3.91% |
| 200 |
TUTTUTORIAL
|
$0.01453 | $0.01564 | $0.0144 | $70.29万 | $1,438.54万 | -5.28% |