USDC
USDC · 美元计价
$1.0012
0.03%
≈ ￥6.6081
($0.00)
更新于 2026-11-03 08:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.84亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AMATBAMATB
|
$380.33 | $400.37 | $373.73 | $11.61万 | — | -3.62% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.72万 | $941.64万 | -0.66% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.75万 | $1,151.87万 | -0.47% |
| 192 |
KITEKite
|
$0.1166 | $0.1229 | $0.1127 | $85.97万 | $2.05亿 | -4.43% |
| 396 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.65万 | $1.51亿 | -4.04% |
| 156 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $111.45万 | $4,239.82万 | -6.51% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 265 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.65万 | $412.64万 | 3.73% |
| 445 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.63万 | $396.04万 | -2.25% |
| 182 |
ACTAcet
|
$0.00855 | $0.00868 | $0.00797 | $90.40万 | $1,398.26万 | 5.04% |
| 305 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.08% |
| 572 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.94% |
| 566 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -3.23% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.53万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -8.17% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.15万 | $1.24亿 | -1.66% |
| 206 |
TUTTUTORIAL
|
$0.01697 | $0.01818 | $0.01686 | $78.64万 | $1,631.48万 | -5.72% |
相关站点
共 40 个
DRAMB _比特币
TQQQB _比特币
Celestia _比特币
INTCB _BTC行情
Filecoin _比特币行情
Ethena USDe _比特币行情
Quant _比特币
THORChain _加密货币行情
Dogecoin _以太坊ETH价格
Lisk _比特币
CRWVB _数字货币市值
MRVLB _比特币
Uniswap _以太坊ETH价格
SNDKB _BTC行情
CRCLB _加密货币行情
United Stables _数字货币市值
Quant _比特币行情
Arbitrum _比特币
EUR _比特币
Ethereum _以太坊ETH价格
Artificial _BTC行情
Caldera _BTC行情
Ethena _加密货币行情
ZAMA _BTC行情
Eigenlayer _BTC行情
MARSCOIN _以太坊ETH价格
Sui _比特币
Gitcoin _加密货币行情
Artificial _比特币
Hedera _比特币行情
Artificial _以太坊ETH价格
MegaETH _以太坊ETH价格
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
TSLAB _以太坊ETH价格
Sophon _加密货币行情
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
EUR _币种排行
Ethena _比特币