DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 03:50:04
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AMATBAMATB
|
$375.49 | $400.37 | $375.49 | $7.78万 | — | -4.41% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
OGOG Fan Token
|
$2.227 | $2.30 | $2.22 | $24.82万 | $941.64万 | -3.13% |
| 386 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.40万 | $1,151.87万 | 0.95% |
| 171 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.32万 | $2.05亿 | -5.35% |
| 414 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1488 | $30.10万 | $1.51亿 | -4.24% |
| 160 |
MUBARAKMubarak
|
$0.04218 | $0.04543 | $0.04196 | $109.26万 | $4,239.82万 | -6.12% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.03% |
| 312 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0772 | $43.78万 | $412.64万 | 2.59% |
| 450 |
RESOLVResolv
|
$0.01459 | $0.0154 | $0.01456 | $25.96万 | $396.04万 | -3.89% |
| 252 |
ACTAcet
|
$0.00806 | $0.00868 | $0.00797 | $59.12万 | $1,398.26万 | -0.74% |
| 314 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 569 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.25万 | $3,152.10万 | -1.37% |
| 551 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $16.10万 | $2,423.93万 | -3.86% |
| 251 |
BNSOLBinance Staked SOL
|
$103.4 | $109.00 | $103.30 | $59.26万 | $7.55亿 | -3.09% |
| 287 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.36万 | — | -8.38% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 305 |
CHZChiliz
|
$0.01155 | $0.01222 | $0.01154 | $45.54万 | $1.24亿 | -3.91% |
| 198 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01688 | $79.83万 | $1,631.48万 | -6.38% |
相关站点
共 40 个
Arbitrum _BTC行情
Mitosis _比特币行情
Tether Gold _数字货币市值
SNDKB _比特币行情
Gram _比特币
Filecoin _数字货币市值
USD1 _加密货币行情
MARSCOIN _加密货币行情
Sei _数字货币市值
Stellar _数字货币市值
Sei _数字货币市值
PAX Gold _币种排行
Uniswap _数字货币市值
Mitosis _BTC行情
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
Injective _币种排行
SNDKB _币种排行
Celo _加密货币行情
ZAMA _BTC行情
Sui _比特币
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
Aster _以太坊ETH价格
BFUSD _数字货币市值
First Digital _币种排行
SNXXB _以太坊ETH价格
MSTRB _加密货币行情
TRON _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _数字货币市值
TQQQB _以太坊ETH价格
Ondo _加密货币行情
SOXLB _BTC行情
MegaETH _以太坊ETH价格
Artificial _币种排行
XRP _比特币
Quant _BTC行情