WAX
WAXP · 美元计价
$0.00364
-1.62%
≈ ￥0.024024
(-$0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.00374
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$13.25万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AMATBAMATB
|
$363.34 | $387.04 | $353.59 | $19.42万 | — | -5.35% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.05 | $29.80万 | $869.10万 | -1.09% |
| 474 |
MBLMovieBloc
|
$0.000595 | $0.000624 | $0.000585 | $18.60万 | $1,091.71万 | -4.34% |
| 113 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $226.18万 | $2.36亿 | 3.35% |
| 257 |
THETATHETA
|
$0.1407 | $0.1441 | $0.1338 | $50.66万 | $1.41亿 | 0.57% |
| 157 |
MUBARAKMubarak
|
$0.03341 | $0.03517 | $0.03287 | $127.50万 | $3,392.76万 | -4.19% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.31亿 | $692.47亿 | -0.01% |
| 381 |
LUMIALumia
|
$0.0798 | $0.0809 | $0.0748 | $28.72万 | $410.20万 | 2.57% |
| 543 |
RESOLVResolv
|
$0.01322 | $0.01358 | $0.01283 | $12.46万 | $353.27万 | -2.15% |
| 270 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00875 | $46.89万 | $1,525.07万 | -1.62% |
| 476 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.38万 | $2,520.69万 | 0.06% |
| 520 |
FTTFTX Token
|
$0.2099 | $0.2174 | $0.2071 | $14.54万 | $2,865.49万 | -3.00% |
| 325 |
MAGICMAGIC
|
$0.0755 | $0.0815 | $0.0755 | $36.63万 | $2,404.17万 | -6.44% |
| 181 |
BNSOLBinance Staked SOL
|
$88.5 | $93.90 | $87.90 | $98.28万 | $6.52亿 | -4.63% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.91万 | — | -4.38% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.0107 | $0.01093 | $0.01035 | $72.90万 | $1.14亿 | -0.74% |
| 179 |
TUTTUTORIAL
|
$0.01493 | $0.0158 | $0.01459 | $100.23万 | $1,438.54万 | -5.39% |