币峰数据
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.77
0.51% ≈ ￥196.482 ($0.15)
更新于 2026-11-03 15:10:03
24H 最高$30.47
24H 最低$29.56
今日开盘$29.62
24H 成交量$1.94万
流通市值—
24H 涨跌额($0.15)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
CRMB $224.14 -2.28% LFJJOE $0.0272 -2.51% SKUUB $16.91 -11.47% GEVB $862.47 -0.86% Rocket PoolRPL $1.431 -2.65% ZMB $91.5 -4.75% JPMB $339.67 +0.40% LLYB $1400.09 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 AMATB AMATBAMATB $377.1 $399.39 $373.73 $12.32万 — -5.35%
484 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
532 OG OGOG Fan Token $2.25 $2.29 $2.22 $17.81万 $941.64万 -0.79%
536 MBL MBLMovieBloc $0.000647 $0.000667 $0.000632 $17.45万 $1,151.87万 1.73%
172 KITE KITEKite $0.1121 $0.1207 $0.1107 $97.58万 $2.05亿 -5.00%
397 THETA THETATHETA $0.1481 $0.1536 $0.1475 $32.94万 $1.51亿 -3.58%
137 MUBARAK MUBARAKMubarak $0.03958 $0.04443 $0.03954 $146.81万 $4,239.82万 -10.66%
314 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.64亿 $712.27亿 0.03%
228 LUMIA LUMIALumia $0.0793 $0.0821 $0.0776 $67.35万 $412.64万 1.15%
428 RESOLV RESOLVResolv $0.01449 $0.01532 $0.01441 $28.73万 $396.04万 -4.04%
167 ACT ACTAcet $0.00821 $0.00868 $0.00797 $101.04万 $1,398.26万 1.86%
278 SOMI SOMISomnia $0.1569 $0.1796 $0.156 $52.78万 $2,630.34万 -12.64%
592 FTT FTTFTX Token $0.2302 $0.244 $0.2299 $12.51万 $3,152.10万 -1.50%
550 MAGIC MAGICMAGIC $0.0767 $0.0802 $0.0765 $16.15万 $2,423.93万 -3.03%
227 BNSOL BNSOLBinance Staked SOL $104.2 $107.90 $103.30 $67.45万 $7.55亿 -2.71%
287 FLNCB FLNCBFLNCB $5.23 $6.18 $4.98 $49.97万 — -9.67%
422 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
251 CHZ CHZChiliz $0.01172 $0.012 $0.01154 $58.20万 $1.24亿 -1.84%
192 TUT TUTTUTORIAL $0.01682 $0.01783 $0.01658 $85.04万 $1,631.48万 -5.56%

相关站点

共 40 个
INTCB _加密货币行情 LITEB _比特币行情 牛来 _数字货币市值 LayerZero _加密货币行情 Uniswap _加密货币行情 Lisk _币种排行 First Digital _币种排行 MSTRB _比特币 MUB _比特币行情 Artificial _比特币行情 INTCB _数字货币市值 Uniswap _加密货币行情 EUR _比特币行情 USD1 _币种排行 INTCB _BTC行情 Artificial _比特币 Hedera _比特币行情 Lisk _币种排行 Bitcoin _比特币 MSTRB _加密货币行情 AMDB _比特币 AAPLB _以太坊ETH价格 Injective _数字货币市值 Plasma _数字货币市值 Cardano _加密货币行情 SKHYB _BTC行情 Dogecoin _以太坊ETH价格 INTCB _BTC行情 KORUB _比特币行情 USD1 _比特币行情 Arbitrum _数字货币市值 Aptos _以太坊ETH价格 Tether Gold _比特币行情 TQQQB _比特币行情 Gitcoin _以太坊ETH价格 SNDKB _以太坊ETH价格 Celo _比特币行情 Ethena USDe _数字货币市值 Aerodrome _BTC行情 KORUB _币种排行