Thena
THE · 美元计价
$0.0343
-11.37%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.0393
24H 最低$0.0338
今日开盘$0.0387
24H 成交量$107.92万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AMATBAMATB
|
$333.62 | $337.24 | $332.87 | $8,068.79 | — | -0.03% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.10 | $18.29万 | $879.99万 | -2.19% |
| 582 |
MBLMovieBloc
|
$0.000659 | $0.000662 | $0.000647 | $7.48万 | $1,181.40万 | 0.77% |
| 188 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.94% |
| 392 |
THETATHETA
|
$0.1394 | $0.1444 | $0.138 | $22.25万 | $1.39亿 | -2.18% |
| 272 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.27万 | $3,984.62万 | -0.47% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 332 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.36万 | $376.42万 | -2.68% |
| 587 |
RESOLVResolv
|
$0.01364 | $0.01438 | $0.01361 | $7.07万 | $363.47万 | -4.21% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01298 | $0.00967 | $449.10万 | $941.92万 | -16.15% |
| 569 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -1.04% |
| 473 |
FTTFTX Token
|
$0.2251 | $0.2314 | $0.2205 | $15.00万 | $3,037.19万 | -1.01% |
| 365 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $26.76万 | $2,565.50万 | -2.12% |
| 295 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $36.64万 | $7.26亿 | 0.30% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 388 |
CHZChiliz
|
$0.01112 | $0.01138 | $0.01108 | $22.87万 | $1.18亿 | -1.42% |
| 322 |
TUTTUTORIAL
|
$0.01678 | $0.01729 | $0.01671 | $32.20万 | $1,606.53万 | 0.12% |
相关站点
共 40 个
比特现金 _比特币行情
Wrapped _比特币行情
USDC _以太坊ETH价格
BUSD _币种排行
Aerodrome _比特币
Arbitrum _比特币行情
莱特币 _加密货币行情
莱特币 _数字货币市值
Gains Network _加密货币行情
BUSD _比特币行情
EUR _比特币行情
Uniswap _BTC行情
达世币 _BTC行情
Vanar Chain _币种排行
StraitsX USD _以太坊ETH价格
Tether Gold _比特币
BUSD _数字货币市值
LayerZero _比特币
Reserve Rights _数字货币市值
比特现金 _比特币行情
牛来 _比特币行情
Shiba Inu _比特币
牛来 _比特币
Act I : The _数字货币市值
Gram _比特币行情
Official _币种排行
Quant _以太坊ETH价格
Solana _比特币行情
Meteora _比特币行情
Filecoin _比特币
Gains Network _比特币行情
比特币 _币种排行
Quant _币种排行
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
Gains Network _比特币行情
Ondo _比特币行情
RWUSD _比特币
EUR _以太坊ETH价格