Sui
SUI · 美元计价
$0.8653
-3.06%
≈ ￥5.711
(-$0.03)
更新于 2026-11-03 16:55:01
24H 最高$0.8944
24H 最低$0.8595
今日开盘$0.8926
24H 成交量$1,962.02万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$379.22 | $399.39 | $373.73 | $12.63万 | — | -4.58% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.58万 | $941.64万 | -0.31% |
| 546 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.74万 | $1,151.87万 | 1.57% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.42万 | $2.05亿 | -3.56% |
| 413 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $30.07万 | $1.51亿 | -3.20% |
| 137 |
MUBARAKMubarak
|
$0.03917 | $0.04442 | $0.03906 | $142.63万 | $4,239.82万 | -11.46% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 226 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $68.44万 | $412.64万 | 3.85% |
| 428 |
RESOLVResolv
|
$0.01455 | $0.01532 | $0.01441 | $28.71万 | $396.04万 | -3.58% |
| 152 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.60万 | $1,398.26万 | 3.61% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.79万 | $2,630.34万 | -8.73% |
| 595 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.26% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.72万 | $2,423.93万 | -2.52% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -3.07% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.11万 | $1.24亿 | -2.01% |
| 193 |
TUTTUTORIAL
|
$0.01688 | $0.01775 | $0.01658 | $83.46万 | $1,631.48万 | -4.09% |
相关站点
共 40 个
Plasma _币种排行
Near Protocol _加密货币行情
SOXLB _数字货币市值
QQQB _币种排行
Caldera _以太坊ETH价格
TRON _BTC行情
Gitcoin _数字货币市值
Litecoin _以太坊ETH价格
Gitcoin _币种排行
Aave _比特币行情
BFUSD _BTC行情
DRAMB _比特币
Hedera _加密货币行情
CRWVB _比特币
NBISB _比特币
SOXLB _比特币
TRON _加密货币行情
Pendle _比特币行情
EUR _币种排行
RWUSD _加密货币行情
Caldera _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _数字货币市值
RedStone _BTC行情
Hedera _加密货币行情
1000CAT _数字货币市值
1000CAT _数字货币市值
MARSCOIN _BTC行情
First Digital _比特币
LayerZero _BTC行情
Haedal _比特币
CRCLB _加密货币行情
Pump.fun _比特币行情
Ripple USD _比特币
Celestia _加密货币行情
SNDKB _以太坊ETH价格
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
Zcash _比特币行情
Litecoin _比特币行情