SSV Network
SSV · 美元计价
$2.268
-0.57%
≈ ￥14.9688
(-$0.01)
更新于 2026-11-03 09:00:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.281
24H 成交量$12.93万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AMATBAMATB
|
$378.33 | $400.37 | $373.73 | $11.59万 | — | -4.08% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.50万 | $941.64万 | -0.66% |
| 397 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.65万 | $1,151.87万 | -1.70% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.56万 | $2.05亿 | -5.40% |
| 389 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.70万 | $1.51亿 | -4.87% |
| 155 |
MUBARAKMubarak
|
$0.04211 | $0.04543 | $0.04173 | $113.26万 | $4,239.82万 | -6.36% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.03% |
| 261 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.35万 | $412.64万 | 3.09% |
| 445 |
RESOLVResolv
|
$0.01471 | $0.0154 | $0.01456 | $26.38万 | $396.04万 | -3.10% |
| 176 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.05万 | $1,398.26万 | 2.44% |
| 302 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.08% |
| 573 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -0.85% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.01万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.40万 | $1.24亿 | -2.65% |
| 206 |
TUTTUTORIAL
|
$0.01692 | $0.01818 | $0.01686 | $78.66万 | $1,631.48万 | -5.95% |
相关站点
共 40 个
QQQB _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin _加密货币行情
Arbitrum _加密货币行情
Worldcoin _加密货币行情
AAPLB _BTC行情
TONToken _以太坊ETH价格
GOOGLB _比特币行情
Eigenlayer _币种排行
PAX Gold _比特币
Pudgy Penguins _比特币行情
MegaETH _比特币
Avalanche _比特币行情
Haedal _以太坊ETH价格
Sophon _比特币
Pudgy Penguins _比特币
Initia _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _币种排行
TQQQB _加密货币行情
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _比特币
AMDB _以太坊ETH价格
MSTRB _以太坊ETH价格
Pudgy Penguins _加密货币行情
GOOGLB _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Injective _加密货币行情
Sophon _数字货币市值
Gram _比特币行情
INTWB _加密货币行情
AMDB _BTC行情
Holo _比特币行情
MUB _比特币行情
NVDAB _比特币行情
Pump.fun _比特币行情
Internet _比特币