Sapien
SAPIEN · 美元计价
$0.04928
-3.58%
≈ ￥0.325248
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05111
24H 成交量$19.19万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AMATBAMATB
|
$383.14 | $400.37 | $373.73 | $11.92万 | — | -3.72% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $21.82万 | $941.64万 | -1.53% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.67万 | $1,151.87万 | -2.00% |
| 178 |
KITEKite
|
$0.1171 | $0.1226 | $0.1127 | $91.75万 | $2.05亿 | -4.17% |
| 389 |
THETATHETA
|
$0.1485 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -5.47% |
| 148 |
MUBARAKMubarak
|
$0.04167 | $0.04531 | $0.04161 | $117.23万 | $4,239.82万 | -7.54% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.04% |
| 247 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $60.20万 | $412.64万 | 2.40% |
| 446 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.02万 | $396.04万 | -3.87% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.98万 | $1,398.26万 | 0.36% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.44万 | $2,630.34万 | -14.69% |
| 571 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 536 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $17.68万 | $2,423.93万 | -4.08% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.51% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.00万 | $1.24亿 | -2.81% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01806 | $0.01671 | $82.65万 | $1,631.48万 | -6.90% |
相关站点
共 40 个
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
Aave _比特币行情
Uniswap _数字货币市值
BitTensor _比特币行情
AMDB _比特币行情
AMDB _数字货币市值
Chainlink _比特币行情
NVDAB _加密货币行情
EUR _比特币
Worldcoin _比特币
Stellar _BTC行情
NBISB _数字货币市值
MSTRB _比特币行情
Bitcoin _币种排行
NFPrompt _币种排行
Nomina _比特币
INTCB _加密货币行情
Ondo _加密货币行情
Avalanche _加密货币行情
USD1 _加密货币行情
Holo _币种排行
Sophon _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _数字货币市值
SOXLB _数字货币市值
Ondo _以太坊ETH价格
牛来 _比特币
PAX Gold _加密货币行情
AAPLB _数字货币市值
TQQQB _以太坊ETH价格
Lisk _比特币
USD1 _BTC行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethereum _币种排行
OFFICIAL TRUMP _比特币行情