Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 17:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$383.07 | $399.39 | $373.73 | $12.74万 | — | -3.81% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 542 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 2.03% |
| 162 |
KITEKite
|
$0.1147 | $0.1207 | $0.1107 | $102.29万 | $2.05亿 | -3.13% |
| 414 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $29.94万 | $1.51亿 | -3.07% |
| 137 |
MUBARAKMubarak
|
$0.0393 | $0.04437 | $0.03906 | $141.30万 | $4,239.82万 | -11.07% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.02% |
| 226 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $68.99万 | $412.64万 | 3.59% |
| 429 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.01441 | $28.54万 | $396.04万 | -3.31% |
| 152 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $109.81万 | $1,398.26万 | 3.98% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1719 | $0.156 | $40.77万 | $2,630.34万 | -8.45% |
| 596 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $12.47万 | $3,152.10万 | 0.48% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.39% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $67.07万 | $7.55亿 | -2.79% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.92万 | — | -9.79% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.97万 | $1.24亿 | -1.92% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $76.21万 | $1,631.48万 | -3.76% |
相关站点
共 40 个
GOOGLB _币种排行
AAPLB _数字货币市值
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
Ethena _BTC行情
BitTensor _以太坊ETH价格
Dogecoin _加密货币行情
Zcash _数字货币市值
EUR _比特币
DRAMB _币种排行
INTWB _加密货币行情
Uniswap _加密货币行情
Tether Gold _BTC行情
SNXXB _比特币行情
Mitosis _BTC行情
INTWB _数字货币市值
Gitcoin _币种排行
Ripple USD _BTC行情
Worldcoin _比特币行情
牛来 _以太坊ETH价格
Pepe _比特币
BNB _比特币
Lisk _以太坊ETH价格
Ethena USDe _比特币
AMDB _数字货币市值
PAX Gold _比特币
United Stables _以太坊ETH价格
Nomina _BTC行情
LayerZero _以太坊ETH价格
Plasma _币种排行
Gitcoin _币种排行
THORChain _比特币
Solana _加密货币行情
Dogecoin _比特币行情
NVDAB _BTC行情
Injective _加密货币行情
Caldera _比特币
QQQB _BTC行情
1000CAT _数字货币市值