Raydium
RAY · 美元计价
$1.5354
-5.57%
≈ ￥10.1336
(-$0.09)
更新于 2026-11-03 09:45:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6259
24H 成交量$96.15万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AMATBAMATB
|
$382.65 | $400.37 | $373.73 | $11.87万 | — | -3.71% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.52万 | $941.64万 | -1.36% |
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -3.05% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $83.57万 | $2.05亿 | -5.23% |
| 396 |
THETATHETA
|
$0.1484 | $0.1581 | $0.1484 | $32.79万 | $1.51亿 | -5.66% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.85万 | $4,239.82万 | -6.70% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 257 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $56.73万 | $412.64万 | 2.93% |
| 448 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01456 | $26.10万 | $396.04万 | -3.92% |
| 174 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.85万 | $1,398.26万 | 1.09% |
| 288 |
SOMISomnia
|
$0.16 | $0.1879 | $0.1593 | $49.76万 | $2,630.34万 | -14.12% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.24% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.45万 | $2,423.93万 | -4.44% |
| 230 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.15% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.48% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.06万 | $1.24亿 | -3.13% |
| 198 |
TUTTUTORIAL
|
$0.01678 | $0.01808 | $0.01678 | $80.36万 | $1,631.48万 | -7.14% |
相关站点
共 40 个
XRP _以太坊ETH价格
Haedal _BTC行情
First Digital _以太坊ETH价格
XRP _加密货币行情
Bitcoin _比特币行情
SOXLB _加密货币行情
THORChain _加密货币行情
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
BNCB _以太坊ETH价格
Polkadot _以太坊ETH价格
Arbitrum _比特币
Lisk _数字货币市值
AMDB _以太坊ETH价格
Internet _比特币行情
XRP _币种排行
KORUB _BTC行情
BNCB _比特币
Injective _比特币
牛来 _数字货币市值
SNXXB _比特币行情
Caldera _比特币
Initia _数字货币市值
SOXLB _数字货币市值
MUB _比特币行情
Chainlink _比特币行情
TSLAB _以太坊ETH价格
XRP _比特币
Polkadot _以太坊ETH价格
Gitcoin _BTC行情
United Stables _比特币
SNDKB _加密货币行情
NVDAB _比特币行情
Initia _以太坊ETH价格
1000CAT _币种排行
SNDKB _比特币行情
Uniswap _比特币行情
NFPrompt _BTC行情
BitTensor _数字货币市值