QCOMB
QCOMB · 美元计价
$163.53
-1.54%
≈ ￥1079.3
(-$2.56)
更新于 2026-11-03 07:40:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.09
24H 成交量$8.03万
流通市值—
24H 涨跌额(-$2.56)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$381.2 | $400.37 | $373.73 | $11.47万 | — | -3.15% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $21.78万 | $941.64万 | -1.49% |
| 397 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.84万 | $1,151.87万 | -0.47% |
| 182 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $91.31万 | $2.05亿 | -4.40% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.10万 | $1.51亿 | -4.73% |
| 157 |
MUBARAKMubarak
|
$0.04225 | $0.04543 | $0.04173 | $111.96万 | $4,239.82万 | -6.82% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.03% |
| 267 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0775 | $55.48万 | $412.64万 | 3.46% |
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -2.96% |
| 190 |
ACTAcet
|
$0.00862 | $0.00868 | $0.00797 | $87.21万 | $1,398.26万 | 5.51% |
| 304 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $46.33万 | $2,630.34万 | -10.41% |
| 572 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.94% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.96% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.96万 | $7.55亿 | -2.70% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.75万 | $1.24亿 | -2.97% |
| 206 |
TUTTUTORIAL
|
$0.01696 | $0.01818 | $0.01686 | $78.62万 | $1,631.48万 | -6.25% |
相关站点
共 40 个
USD1 _币种排行
Solana _以太坊ETH价格
TQQQB _数字货币市值
First Digital _比特币
1000CAT _币种排行
Litecoin _BTC行情
MRVLB _加密货币行情
Pump.fun _以太坊ETH价格
MegaETH _比特币行情
Sui _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _以太坊ETH价格
NBISB _BTC行情
Litecoin _加密货币行情
Holo _比特币行情
Aave _数字货币市值
ZAMA _加密货币行情
Origin _BTC行情
LayerZero _数字货币市值
Hedera _BTC行情
Celo _BTC行情
INTCB _数字货币市值
PAX Gold _数字货币市值
Gitcoin _比特币行情
Chainlink _币种排行
AAPLB _比特币行情
Haedal _以太坊ETH价格
Stacks _比特币行情
Zcash _币种排行
Haedal _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _币种排行
Pepe _数字货币市值
Ripple USD _比特币
Bitcoin Cash _币种排行
Avalanche _币种排行
Zcash _BTC行情
Dogecoin _数字货币市值
Eigenlayer _加密货币行情
DRAMB _数字货币市值