Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 03:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AMATBAMATB
|
$377.23 | $400.37 | $375.49 | $7.83万 | — | -3.96% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
OGOG Fan Token
|
$2.234 | $2.30 | $2.22 | $24.84万 | $941.64万 | -2.83% |
| 390 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.10万 | $1,151.87万 | 0.94% |
| 171 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.21万 | $2.05亿 | -5.27% |
| 414 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $30.36万 | $1.51亿 | -4.30% |
| 160 |
MUBARAKMubarak
|
$0.04228 | $0.04543 | $0.04196 | $109.31万 | $4,239.82万 | -5.90% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.04% |
| 314 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0772 | $43.83万 | $412.64万 | 2.72% |
| 450 |
RESOLVResolv
|
$0.0146 | $0.0154 | $0.01456 | $26.12万 | $396.04万 | -3.76% |
| 253 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $58.94万 | $1,398.26万 | -0.37% |
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.50% |
| 570 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.24万 | $3,152.10万 | -1.15% |
| 554 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $16.00万 | $2,423.93万 | -3.73% |
| 252 |
BNSOLBinance Staked SOL
|
$103.6 | $109.00 | $103.30 | $59.34万 | $7.55亿 | -3.00% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.42万 | — | -8.38% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 305 |
CHZChiliz
|
$0.01158 | $0.01222 | $0.01154 | $45.57万 | $1.24亿 | -3.66% |
| 199 |
TUTTUTORIAL
|
$0.01693 | $0.01824 | $0.01688 | $79.83万 | $1,631.48万 | -6.00% |
相关站点
共 40 个
RedStone _比特币
LITEB _BTC行情
United Stables _比特币
BitTensor _比特币
Pendle _以太坊ETH价格
Cardano _币种排行
RedStone _比特币
Pendle _加密货币行情
LayerZero _加密货币行情
Stacks _比特币行情
1000CAT _BTC行情
Celestia _加密货币行情
Plasma _以太坊ETH价格
United Stables _BTC行情
1000CAT _比特币行情
Pudgy Penguins _BTC行情
BNCB _BTC行情
Gitcoin _数字货币市值
Arbitrum _比特币
USDC _BTC行情
Artificial _比特币
Filecoin _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena _比特币行情
Celo _比特币
Litecoin _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Internet _BTC行情
Pendle _以太坊ETH价格
Celo _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _比特币行情
SKHYB _币种排行
CRWVB _比特币行情
Quant _数字货币市值
SNDKB _BTC行情
Bubblemaps _加密货币行情
Uniswap _比特币行情
TQQQB _比特币