Pundi X
PUNDIX · 美元计价
$0.0993
-4.70%
≈ ￥0.65538
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.1042
24H 最低$0.0968
今日开盘$0.1042
24H 成交量$66.86万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$380.48 | $400.37 | $373.73 | $11.45万 | — | -4.36% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.44万 | $941.64万 | -1.27% |
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.97万 | $1,151.87万 | -3.05% |
| 193 |
KITEKite
|
$0.1159 | $0.1229 | $0.1127 | $85.03万 | $2.05亿 | -5.39% |
| 389 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1485 | $33.30万 | $1.51亿 | -5.40% |
| 153 |
MUBARAKMubarak
|
$0.04215 | $0.04531 | $0.04173 | $113.49万 | $4,239.82万 | -6.89% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.02% |
| 259 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.46万 | $412.64万 | 2.30% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.18万 | $396.04万 | -3.79% |
| 175 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $94.04万 | $1,398.26万 | 2.30% |
| 299 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.26万 | $2,630.34万 | -13.05% |
| 575 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.41万 | $3,152.10万 | -1.83% |
| 566 |
MAGICMAGIC
|
$0.0775 | $0.0811 | $0.0771 | $15.23万 | $2,423.93万 | -4.44% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $65.97万 | $7.55亿 | -2.78% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.66万 | — | -8.46% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.24亿 | -3.36% |
| 205 |
TUTTUTORIAL
|
$0.01689 | $0.01818 | $0.01685 | $78.70万 | $1,631.48万 | -6.84% |
相关站点
共 40 个
Internet _比特币行情
MegaETH _币种排行
MUB _比特币行情
Quant _以太坊ETH价格
PAX Gold _比特币行情
GOOGLB _比特币行情
Gitcoin _以太坊ETH价格
DRAMB _比特币
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
Artificial _币种排行
Hyperliquid _币种排行
Quant _比特币
牛来 _比特币
Pepe _比特币行情
INTWB _以太坊ETH价格
TONToken _加密货币行情
Polkadot _币种排行
Ethena _币种排行
Hedera _币种排行
Ripple USD _币种排行
Sui _加密货币行情
CRWVB _比特币
AMDB _数字货币市值
NBISB _比特币行情
INTWB _BTC行情
CRCLB _BTC行情
Filecoin _数字货币市值
BEAMX _币种排行
Ripple USD _BTC行情
Pepe _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _加密货币行情
Filecoin _数字货币市值
Eigenlayer _比特币行情
Ripple USD _以太坊ETH价格
TONToken _BTC行情
Stellar _加密货币行情
Ondo _数字货币市值
TRON _加密货币行情