Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
-3.15%
≈ ￥2.2308
(-$0.01)
更新于 2026-11-09 13:10:01
24H 最高$0.351
24H 最低$0.32
今日开盘$0.349
24H 成交量$19.41万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AMATBAMATB
|
$329.72 | $339.57 | $324.02 | $5.97万 | — | -1.55% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
OGOG Fan Token
|
$2.09 | $2.16 | $2.01 | $28.08万 | $879.99万 | -2.20% |
| 622 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.24万 | $1,181.40万 | -1.06% |
| 145 |
KITEKite
|
$0.1092 | $0.1119 | $0.1044 | $105.73万 | $1.93亿 | 0.55% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.33万 | $1.39亿 | -2.17% |
| 230 |
MUBARAKMubarak
|
$0.03859 | $0.04139 | $0.03787 | $65.13万 | $3,984.62万 | -4.55% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.89亿 | $704.37亿 | -0.02% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.55% |
| 545 |
RESOLVResolv
|
$0.01337 | $0.0143 | $0.01297 | $16.22万 | $363.47万 | -5.58% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.01174 | $0.00915 | $251.86万 | $941.92万 | -19.90% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.94% |
| 571 |
FTTFTX Token
|
$0.2245 | $0.229 | $0.2184 | $14.20万 | $3,037.19万 | 0.76% |
| 469 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $23.01万 | $2,565.50万 | -0.36% |
| 192 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $78.74万 | $7.26亿 | -2.36% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.81万 | — | 0.38% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $49.75万 | $1.18亿 | -2.76% |
| 239 |
TUTTUTORIAL
|
$0.01659 | $0.01729 | $0.01599 | $62.55万 | $1,606.53万 | -2.81% |
相关站点
共 40 个
Plasma _币种排行
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币行情
波场 _以太坊ETH价格
Celo _比特币
比特现金 _比特币行情
USD1 _以太坊ETH价格
First Neiro _以太坊ETH价格
BEAMX _币种排行
Virtuals _比特币
Injective _以太坊ETH价格
Hedera _数字货币市值
EUR _比特币行情
大零币 _比特币
Ondo _币种排行
Internet _加密货币行情
First Neiro _BTC行情
Ondo _数字货币市值
Gitcoin _比特币
Chainlink _数字货币市值
KORUB _比特币
Bubblemaps _BTC行情
RWUSD _比特币
恒星币 _BTC行情
Avalanche _比特币
Artificial _币种排行
LayerZero _比特币
币安币 _比特币行情
Reserve Rights _BTC行情
MarsCoin _比特币行情
BFUSD _以太坊ETH价格
Virtuals _BTC行情
艾达币 _BTC行情
RWUSD _数字货币市值
Plasma _加密货币行情
比特币 _加密货币行情
瑞波币 _数字货币市值
Ondo _比特币行情