Power Ledger
POWR · 美元计价
$0.0515
-6.19%
≈ ￥0.3399
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.0558
24H 最低$0.0514
今日开盘$0.0549
24H 成交量$31.88万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AMATBAMATB
|
$377.82 | $399.54 | $373.73 | $12.28万 | — | -5.23% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $18.01万 | $941.64万 | -0.31% |
| 534 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.69万 | $1,151.87万 | 0.47% |
| 188 |
KITEKite
|
$0.114 | $0.1207 | $0.1127 | $86.20万 | $2.05亿 | -3.64% |
| 397 |
THETATHETA
|
$0.148 | $0.1539 | $0.1475 | $32.90万 | $1.51亿 | -3.83% |
| 136 |
MUBARAKMubarak
|
$0.03981 | $0.04443 | $0.03954 | $147.72万 | $4,239.82万 | -10.18% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 227 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.04万 | $412.64万 | 0.63% |
| 426 |
RESOLVResolv
|
$0.0145 | $0.01532 | $0.0145 | $28.62万 | $396.04万 | -3.65% |
| 168 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.99万 | $1,398.26万 | 1.49% |
| 278 |
SOMISomnia
|
$0.1569 | $0.1803 | $0.156 | $52.68万 | $2,630.34万 | -12.49% |
| 583 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.45万 | $3,152.10万 | -0.35% |
| 548 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.22万 | $2,423.93万 | -3.03% |
| 226 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.16万 | $7.55亿 | -3.08% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.78万 | $1.24亿 | -2.09% |
| 191 |
TUTTUTORIAL
|
$0.01684 | $0.01783 | $0.01658 | $85.49万 | $1,631.48万 | -4.97% |
相关站点
共 40 个
Ripple USD _加密货币行情
QQQB _数字货币市值
BNCB _币种排行
Sophon _币种排行
RedStone _BTC行情
United Stables _比特币行情
牛来 _比特币
Quant _BTC行情
Arbitrum _币种排行
AMDB _BTC行情
XRP _币种排行
Quant _加密货币行情
Initia _比特币
Chainlink _加密货币行情
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _比特币行情
KORUB _数字货币市值
Solana _以太坊ETH价格
Stellar _BTC行情
INTWB _数字货币市值
Pudgy Penguins _比特币行情
Stellar _币种排行
Chainlink _加密货币行情
MSTRB _加密货币行情
MRVLB _以太坊ETH价格
BitTensor _币种排行
RedStone _比特币
Bitcoin _加密货币行情
Stellar _加密货币行情
Holo _比特币
Stellar _以太坊ETH价格
NFPrompt _比特币
QQQB _BTC行情
SOXLB _以太坊ETH价格
Zcash _BTC行情
LITEB _以太坊ETH价格
Gram _比特币行情
Ethena _数字货币市值