Pudgy Penguins
PENGU · 美元计价
$0.006929
-3.82%
≈ ￥0.045731
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007204
24H 成交量$284.17万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AMATBAMATB
|
$377.23 | $400.37 | $375.49 | $7.83万 | — | -3.96% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
OGOG Fan Token
|
$2.234 | $2.30 | $2.22 | $24.84万 | $941.64万 | -2.83% |
| 390 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.10万 | $1,151.87万 | 0.94% |
| 171 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.21万 | $2.05亿 | -5.27% |
| 414 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $30.36万 | $1.51亿 | -4.30% |
| 160 |
MUBARAKMubarak
|
$0.04228 | $0.04543 | $0.04196 | $109.31万 | $4,239.82万 | -5.90% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.04% |
| 314 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0772 | $43.83万 | $412.64万 | 2.72% |
| 450 |
RESOLVResolv
|
$0.0146 | $0.0154 | $0.01456 | $26.12万 | $396.04万 | -3.76% |
| 253 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $58.94万 | $1,398.26万 | -0.37% |
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.50% |
| 570 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.24万 | $3,152.10万 | -1.15% |
| 554 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $16.00万 | $2,423.93万 | -3.73% |
| 252 |
BNSOLBinance Staked SOL
|
$103.6 | $109.00 | $103.30 | $59.34万 | $7.55亿 | -3.00% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.42万 | — | -8.38% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 305 |
CHZChiliz
|
$0.01158 | $0.01222 | $0.01154 | $45.57万 | $1.24亿 | -3.66% |
| 199 |
TUTTUTORIAL
|
$0.01693 | $0.01824 | $0.01688 | $79.83万 | $1,631.48万 | -6.00% |
相关站点
共 40 个
Sui _BTC行情
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _加密货币行情
BFUSD _数字货币市值
Aptos _加密货币行情
Mitosis _加密货币行情
SOXLB _币种排行
XRP _比特币
RWUSD _以太坊ETH价格
Sui _币种排行
KORUB _数字货币市值
NVDAB _加密货币行情
Sophon _BTC行情
INTWB _比特币行情
DRAMB _以太坊ETH价格
RedStone _比特币
Huma Finance _币种排行
SNDKB _BTC行情
Ondo _比特币
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
DRAMB _以太坊ETH价格
TQQQB _比特币行情
EUR _以太坊ETH价格
ZAMA _比特币行情
LayerZero _币种排行
Avalanche _比特币
SNXXB _加密货币行情
TONToken _比特币行情
USDC _以太坊ETH价格
SNDKB _数字货币市值
Huma Finance _BTC行情
Bitcoin Cash _数字货币市值
Litecoin _数字货币市值
BFUSD _币种排行
Litecoin _比特币
GOOGLB _以太坊ETH价格