币峰数据
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.34
3.40% ≈ ￥543.444 ($2.71)
更新于 2026-11-03 17:55:01
24H 最高$83.22
24H 最低$79.63
今日开盘$79.63
24H 成交量$16.97万
流通市值—
24H 涨跌额($2.71)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
GensynAI $0.0174 -1.70% ChessCoin 0.32% $0.00281 -16.86% eCashXEC $0.00000601 -2.28% WOO $0.01153 +1.05% StakeStone $0.0291 -2.02% VoxiesVOXEL $0.014 -3.45% GPROB $1.03 +10.75% Xai Games $0.00664 -3.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 AMATB AMATBAMATB $384.31 $399.32 $373.73 $12.91万 — -3.61%
481 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
524 OG OGOG Fan Token $2.25 $2.29 $2.22 $18.20万 $941.64万 -0.53%
540 MBL MBLMovieBloc $0.000652 $0.000667 $0.000632 $17.17万 $1,151.87万 1.24%
163 KITE KITEKite $0.1132 $0.1207 $0.1107 $101.47万 $2.05亿 -5.11%
415 THETA THETATHETA $0.148 $0.1536 $0.1475 $29.75万 $1.51亿 -3.33%
135 MUBARAK MUBARAKMubarak $0.03969 $0.04437 $0.03906 $144.33万 $4,239.82万 -9.82%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.21亿 $712.27亿 0.03%
223 LUMIA LUMIALumia $0.0805 $0.0821 $0.0779 $70.72万 $412.64万 3.07%
423 RESOLV RESOLVResolv $0.0146 $0.01532 $0.01441 $29.22万 $396.04万 -3.05%
145 ACT ACTAcet $0.00868 $0.00905 $0.00797 $125.19万 $1,398.26万 7.56%
341 SOMI SOMISomnia $0.1579 $0.1708 $0.156 $40.31万 $2,630.34万 -7.44%
599 FTT FTTFTX Token $0.2355 $0.244 $0.2301 $12.31万 $3,152.10万 1.73%
560 MAGIC MAGICMAGIC $0.0774 $0.0802 $0.0765 $15.74万 $2,423.93万 -3.25%
229 BNSOL BNSOLBinance Staked SOL $104.8 $107.90 $103.30 $66.38万 $7.55亿 -2.24%
287 FLNCB FLNCBFLNCB $5.31 $6.18 $4.98 $50.06万 — -9.23%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
245 CHZ CHZChiliz $0.01173 $0.012 $0.01154 $59.69万 $1.24亿 -1.43%
214 TUT TUTTUTORIAL $0.01703 $0.01775 $0.01658 $73.32万 $1,631.48万 -2.69%

相关站点

共 40 个
Aster _以太坊ETH价格 Ethena _比特币 Bitcoin _以太坊ETH价格 Bitcoin _以太坊ETH价格 CRWVB _币种排行 Aster _比特币行情 Pump.fun _BTC行情 TONToken _比特币 牛来 _比特币 First Digital _加密货币行情 MSTRB _以太坊ETH价格 RWUSD _加密货币行情 BitTensor _数字货币市值 Aerodrome _币种排行 MegaETH _加密货币行情 USDC _加密货币行情 Aptos _加密货币行情 Cosmos _比特币 Celestia _以太坊ETH价格 Arbitrum _BTC行情 CRCLB _数字货币市值 Hyperliquid _比特币 AAPLB _比特币 AAPLB _币种排行 Pepe _币种排行 BFUSD _加密货币行情 BFUSD _加密货币行情 ZAMA _以太坊ETH价格 CRWVB _比特币 Sui _比特币 BEAMX _以太坊ETH价格 INTWB _比特币行情 1000CAT _币种排行 United Stables _比特币 Near Protocol _比特币 NBISB _BTC行情 Aave _币种排行 Ethena _比特币行情 Filecoin _以太坊ETH价格 BitTensor _数字货币市值