Osmosis
OSMO · 美元计价
$0.0452
-5.83%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.048
24H 成交量$40.27万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$377.8 | $400.37 | $373.73 | $12.31万 | — | -5.22% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 509 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $19.72万 | $941.64万 | 0.00% |
| 494 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000632 | $21.08万 | $1,151.87万 | 0.16% |
| 188 |
KITEKite
|
$0.1152 | $0.1207 | $0.1127 | $86.63万 | $2.05亿 | -2.87% |
| 394 |
THETATHETA
|
$0.1483 | $0.1556 | $0.1475 | $33.41万 | $1.51亿 | -4.51% |
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $143.34万 | $4,239.82万 | -9.58% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 237 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $63.62万 | $412.64万 | 1.88% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.65万 | $396.04万 | -4.50% |
| 172 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $99.39万 | $1,398.26万 | 0.12% |
| 274 |
SOMISomnia
|
$0.1564 | $0.1848 | $0.1564 | $53.96万 | $2,630.34万 | -15.37% |
| 582 |
FTTFTX Token
|
$0.2308 | $0.244 | $0.2299 | $13.85万 | $3,152.10万 | -2.04% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $16.96万 | $2,423.93万 | -3.75% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.65万 | $7.55亿 | -2.79% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.20万 | $1.24亿 | -2.15% |
| 191 |
TUTTUTORIAL
|
$0.01685 | $0.01793 | $0.01658 | $85.98万 | $1,631.48万 | -5.60% |
相关站点
共 40 个
Gitcoin _比特币
NVDAB _比特币
INTCB _以太坊ETH价格
Origin _数字货币市值
BEAMX _数字货币市值
RWUSD _BTC行情
MRVLB _比特币
TQQQB _比特币行情
NVDAB _比特币行情
THORChain _以太坊ETH价格
Pepe _比特币
Injective _币种排行
BFUSD _加密货币行情
Near Protocol _数字货币市值
SNDKB _加密货币行情
DRAMB _比特币行情
NBISB _加密货币行情
Chainlink _以太坊ETH价格
CRCLB _比特币
QQQB _BTC行情
NBISB _数字货币市值
NFPrompt _比特币
TSLAB _数字货币市值
Bitcoin _数字货币市值
BFUSD _数字货币市值
Near Protocol _比特币行情
BNCB _币种排行
GOOGLB _BTC行情
BNB _比特币行情
MUB _加密货币行情
MUB _币种排行
Bitcoin _BTC行情
Celestia _数字货币市值
EUR _币种排行
MegaETH _加密货币行情
AMDB _比特币
SOXLB _BTC行情
Cardano _加密货币行情
BitTensor _BTC行情
LayerZero _币种排行