Orca
ORCA · 美元计价
$1.173
-6.09%
≈ ￥7.7418
(-$0.08)
更新于 2026-11-14 23:15:02
24H 最高$1.26
24H 最低$1.17
今日开盘$1.249
24H 成交量$42.48万
流通市值$7,482.54万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.16万 | — | 1.44% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 399 |
OGOG Fan Token
|
$1.963 | $2.13 | $1.94 | $25.58万 | $869.10万 | -7.06% |
| 437 |
MBLMovieBloc
|
$0.000578 | $0.000611 | $0.00057 | $21.27万 | $1,091.71万 | -3.83% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $159.80万 | $2.36亿 | -1.23% |
| 255 |
THETATHETA
|
$0.1329 | $0.1441 | $0.1318 | $47.18万 | $1.41亿 | -6.34% |
| 159 |
MUBARAKMubarak
|
$0.03136 | $0.03444 | $0.03127 | $98.62万 | $3,392.76万 | -7.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.65亿 | $692.47亿 | -0.01% |
| 340 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.58万 | $410.20万 | -3.67% |
| 502 |
RESOLVResolv
|
$0.01235 | $0.01347 | $0.01222 | $15.46万 | $353.27万 | -7.00% |
| 224 |
ACTAcet
|
$0.00885 | $0.00932 | $0.00882 | $59.59万 | $1,525.07万 | -2.75% |
| 441 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1461 | $20.60万 | $2,520.69万 | -6.00% |
| 509 |
FTTFTX Token
|
$0.2005 | $0.2143 | $0.198 | $14.48万 | $2,865.49万 | -5.96% |
| 284 |
MAGICMAGIC
|
$0.0723 | $0.0801 | $0.0718 | $42.00万 | $2,404.17万 | -9.74% |
| 161 |
BNSOLBinance Staked SOL
|
$84.2 | $91.80 | $83.30 | $96.17万 | $6.52亿 | -7.47% |
| 584 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.50万 | — | -1.74% |
| 594 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 190 |
CHZChiliz
|
$0.01009 | $0.01093 | $0.01001 | $77.51万 | $1.14亿 | -6.14% |
| 170 |
TUTTUTORIAL
|
$0.01383 | $0.01539 | $0.01375 | $89.82万 | $1,438.54万 | -9.61% |