币峰数据
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0823
0.00% ≈ ￥0.54318 ($0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$57.69万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01177 -1.75% MoneroXMR $118.7 +4.77% AdExADX $0.0556 -2.97% BOOK OF MEMEBOME $0.0005934 +1.54% Peanut the SquirrelPNUT $0.0384 -2.04% RenzoREZ $0.003816 -5.31% Convex FinanceCVX $1.915 -3.48% Enso $0.494 -7.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 AMATB AMATBAMATB $379.48 $399.39 $373.73 $12.45万 — -4.63%
482 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
538 OG OGOG Fan Token $2.281 $2.29 $2.22 $16.99万 $941.64万 1.51%
545 MBL MBLMovieBloc $0.000651 $0.000667 $0.000632 $16.64万 $1,151.87万 2.36%
170 KITE KITEKite $0.1127 $0.1207 $0.1107 $98.29万 $2.05亿 -4.41%
411 THETA THETATHETA $0.1487 $0.1536 $0.1475 $30.70万 $1.51亿 -2.62%
134 MUBARAK MUBARAKMubarak $0.03939 $0.04443 $0.03933 $149.04万 $4,239.82万 -11.02%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.67亿 $712.27亿 0.04%
227 LUMIA LUMIALumia $0.0803 $0.0821 $0.0776 $68.02万 $412.64万 2.69%
429 RESOLV RESOLVResolv $0.01454 $0.01532 $0.01441 $28.79万 $396.04万 -3.58%
163 ACT ACTAcet $0.00842 $0.00868 $0.00797 $105.63万 $1,398.26万 4.73%
314 SOMI SOMISomnia $0.1577 $0.1733 $0.156 $45.19万 $2,630.34万 -8.37%
591 FTT FTTFTX Token $0.232 $0.244 $0.2299 $12.48万 $3,152.10万 0.13%
552 MAGIC MAGICMAGIC $0.0771 $0.0802 $0.0765 $16.13万 $2,423.93万 -2.03%
229 BNSOL BNSOLBinance Staked SOL $104.8 $107.90 $103.30 $67.36万 $7.55亿 -2.15%
289 FLNCB FLNCBFLNCB $5.25 $6.18 $4.98 $49.95万 — -9.48%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
251 CHZ CHZChiliz $0.01177 $0.012 $0.01154 $58.14万 $1.24亿 -1.75%
184 TUT TUTTUTORIAL $0.01709 $0.01778 $0.01658 $88.20万 $1,631.48万 -3.61%

相关站点

共 40 个
Caldera _BTC行情 Hyperliquid _加密货币行情 Huma Finance _币种排行 Pepe _比特币行情 Cosmos _以太坊ETH价格 Caldera _BTC行情 CRWVB _BTC行情 Avalanche _数字货币市值 SNDKB _比特币行情 CRWVB _比特币 USD1 _币种排行 AAPLB _加密货币行情 Plasma _加密货币行情 Pump.fun _比特币行情 CRWVB _以太坊ETH价格 Dogecoin _加密货币行情 Aptos _数字货币市值 TONToken _加密货币行情 Arbitrum _BTC行情 Tether Gold _加密货币行情 NVDAB _BTC行情 LayerZero _币种排行 MegaETH _数字货币市值 Pendle _以太坊ETH价格 MRVLB _比特币 Celestia _以太坊ETH价格 First Digital _数字货币市值 Cardano _以太坊ETH价格 Chainlink _比特币 RWUSD _BTC行情 Caldera _以太坊ETH价格 Initia _BTC行情 AMDB _BTC行情 QQQB _数字货币市值 DRAMB _数字货币市值 Bubblemaps _加密货币行情 Mitosis _比特币行情 SNDKB _加密货币行情 Ethena _BTC行情 TQQQB _比特币