币峰数据
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02516
0.12% ≈ ￥0.166056 ($0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.02866
24H 最低$0.02499
今日开盘$0.02513
24H 成交量$451.30万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
SNXXB $6.07 -15.22% Polkadot $0.931 -2.41% Huma Finance $0.0217 -21.32% Bitcoin CashBCH $274.2 -3.62% CRWVB $50.71 -8.89% MegaETH $0.04414 +1.54% Hedera HashgraphHBAR $0.06911 -3.17% KORUB $10.8 -6.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 AMATB AMATBAMATB $381.76 $400.37 $373.73 $12.01万 — -4.11%
488 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
485 OG OGOG Fan Token $2.236 $2.29 $2.22 $21.86万 $941.64万 -1.71%
417 MBL MBLMovieBloc $0.000638 $0.00068 $0.000632 $29.85万 $1,151.87万 -4.35%
183 KITE KITEKite $0.1157 $0.1217 $0.1127 $89.54万 $2.05亿 -4.54%
393 THETA THETATHETA $0.1479 $0.1581 $0.1476 $33.26万 $1.51亿 -5.44%
148 MUBARAK MUBARAKMubarak $0.04074 $0.04531 $0.04071 $124.85万 $4,239.82万 -9.51%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.64亿 $712.27亿 0.03%
238 LUMIA LUMIALumia $0.0804 $0.0821 $0.0776 $63.29万 $412.64万 0.63%
449 RESOLV RESOLVResolv $0.01459 $0.0154 $0.01455 $25.94万 $396.04万 -4.27%
172 ACT ACTAcet $0.00812 $0.00868 $0.00797 $98.49万 $1,398.26万 -0.98%
283 SOMI SOMISomnia $0.1589 $0.1875 $0.1582 $51.45万 $2,630.34万 -15.25%
579 FTT FTTFTX Token $0.2305 $0.244 $0.2299 $14.17万 $3,152.10万 -1.75%
530 MAGIC MAGICMAGIC $0.0766 $0.0811 $0.0765 $18.18万 $2,423.93万 -5.08%
228 BNSOL BNSOLBinance Staked SOL $104.1 $109.00 $103.30 $66.67万 $7.55亿 -3.43%
288 FLNCB FLNCBFLNCB $5.26 $6.18 $4.98 $50.61万 — -9.15%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
262 CHZ CHZChiliz $0.01171 $0.01222 $0.01154 $56.99万 $1.24亿 -3.14%
197 TUT TUTTUTORIAL $0.01676 $0.01806 $0.01671 $82.55万 $1,631.48万 -6.89%

相关站点

共 40 个
Quant _加密货币行情 Pudgy Penguins _比特币 RWUSD _比特币 LayerZero _比特币行情 Bitcoin Cash _数字货币市值 Cardano _BTC行情 SKHYB _加密货币行情 Arbitrum _数字货币市值 NFPrompt _数字货币市值 Quant _BTC行情 Nomina _数字货币市值 BitTensor _数字货币市值 Near Protocol _数字货币市值 Chainlink _BTC行情 United Stables _数字货币市值 Chainlink _币种排行 Origin _数字货币市值 TONToken _币种排行 NVDAB _币种排行 NBISB _加密货币行情 Quant _比特币 Dogecoin _比特币 NVDAB _以太坊ETH价格 Celestia _比特币 Polkadot _加密货币行情 Pendle _比特币 Nomina _BTC行情 Ethereum _以太坊ETH价格 MSTRB _比特币 BFUSD _币种排行 PAX Gold _比特币行情 SNXXB _数字货币市值 Plasma _以太坊ETH价格 Sophon _BTC行情 Near Protocol _比特币行情 Celo _币种排行 Gram _加密货币行情 Stellar _以太坊ETH价格 Pudgy Penguins _数字货币市值 NFPrompt _BTC行情