Newton Protocol
NEWT · 美元计价
$0.04209
-0.99%
≈ ￥0.277794
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04251
24H 成交量$35.92万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$383.29 | $399.32 | $373.73 | $12.86万 | — | -3.82% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 523 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $18.15万 | $941.64万 | -0.27% |
| 544 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $17.09万 | $1,151.87万 | 1.09% |
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.53万 | $2.05亿 | -4.21% |
| 415 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.15% |
| 135 |
MUBARAKMubarak
|
$0.03938 | $0.04437 | $0.03906 | $144.57万 | $4,239.82万 | -10.80% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.18亿 | $712.27亿 | 0.03% |
| 222 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0777 | $70.88万 | $412.64万 | 4.12% |
| 429 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.25% |
| 154 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $109.52万 | $1,398.26万 | 4.85% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.43万 | $2,630.34万 | -7.56% |
| 597 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2301 | $12.23万 | $3,152.10万 | 1.52% |
| 556 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $16.09万 | $2,423.93万 | -2.39% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -2.52% |
| 289 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -8.92% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.60% |
| 208 |
TUTTUTORIAL
|
$0.01692 | $0.01775 | $0.01658 | $75.07万 | $1,631.48万 | -3.75% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Nomina _数字货币市值
First Digital _比特币
Polkadot _币种排行
Celestia _以太坊ETH价格
Aave _比特币行情
Caldera _BTC行情
Initia _数字货币市值
TSLAB _加密货币行情
NFPrompt _BTC行情
SKHYB _BTC行情
Huma Finance _币种排行
Worldcoin _BTC行情
Pepe _数字货币市值
Gitcoin _币种排行
Pump.fun _币种排行
KORUB _比特币行情
RWUSD _比特币行情
Ethereum _币种排行
Arbitrum _BTC行情
BFUSD _加密货币行情
Official _数字货币市值
CRWVB _比特币
USDC _比特币
Caldera _以太坊ETH价格
TONToken _比特币行情
GOOGLB _BTC行情
EUR _加密货币行情
Official _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _币种排行
CRCLB _数字货币市值
Injective _BTC行情
CRCLB _BTC行情
CRWVB _比特币行情
MARSCOIN _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
Solana _比特币