MUUB
MUUB · 美元计价
$23.12
6.30%
≈ ￥152.592
($1.37)
更新于 2026-11-04 05:55:02
24H 最高$23.40
24H 最低$21.35
今日开盘$21.75
24H 成交量$49.74万
流通市值—
24H 涨跌额($1.37)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AMATBAMATB
|
$387.99 | $393.14 | $376.15 | $15.29万 | — | 2.35% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 521 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.64万 | $941.64万 | 1.59% |
| 446 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.02万 | $1,151.87万 | 0.78% |
| 126 |
KITEKite
|
$0.1205 | $0.1245 | $0.1107 | $143.25万 | $2.91亿 | 3.97% |
| 492 |
THETATheta Network
|
$0.1526 | $0.1529 | $0.1475 | $17.93万 | $1.51亿 | 0.99% |
| 135 |
MUBARAKMubarak
|
$0.03934 | $0.04243 | $0.03852 | $129.06万 | $3,968.62万 | -6.53% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.04% |
| 273 |
LUMIALumia
|
$0.0816 | $0.0836 | $0.079 | $48.97万 | $412.64万 | 0.99% |
| 575 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.08% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.54万 | $1,398.26万 | 2.02% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 0.79% |
| 618 |
FTTFTX Token
|
$0.2363 | $0.2426 | $0.2301 | $9.47万 | $3,152.10万 | 1.33% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.59万 | $2,726.48万 | 2.43% |
| 459 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.06万 | $7.55亿 | 1.53% |
| 612 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.67万 | — | 4.92% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.28万 | $1.26亿 | 0.59% |
| 274 |
TUTTUTORIAL
|
$0.0173 | $0.01747 | $0.01658 | $48.94万 | $1,631.48万 | 1.35% |
相关站点
共 40 个
INTWB _币种排行
Filecoin _比特币行情
TONToken _加密货币行情
QQQB _比特币
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
Hyperliquid _加密货币行情
Gitcoin _比特币
Starknet _比特币行情
Pepe _币种排行
Morpho _比特币行情
MarsCoin _比特币行情
MegaETH _加密货币行情
United Stables _加密货币行情
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _币种排行
应用链 _以太坊ETH价格
Celestia _比特币行情
狗币 _比特币
Pudgy Penguins _币种排行
Initia _比特币行情
Haedal _加密货币行情
Huma Finance _数字货币市值
Internet _加密货币行情
Artificial _比特币行情
United Stables _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _比特币行情
Arbitrum _BTC行情
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _数字货币市值
狗币 _加密货币行情
Arbitrum _比特币
Celo _加密货币行情