Micron Technology (bStocks Tok
MUB · 美元计价
$873.15
3.53%
≈ ￥5762.79
($29.77)
更新于 2026-11-04 05:45:01
24H 最高$876.01
24H 最低$835.18
今日开盘$843.38
24H 成交量$624.12万
流通市值$7,586.77万
24H 涨跌额($29.77)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AMATBAMATB
|
$389.16 | $393.14 | $376.15 | $15.02万 | — | 2.51% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.58万 | $941.64万 | 1.96% |
| 446 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.92万 | $1,151.87万 | 1.40% |
| 126 |
KITEKite
|
$0.1206 | $0.1245 | $0.1107 | $143.36万 | $2.91亿 | 4.15% |
| 491 |
THETATheta Network
|
$0.1528 | $0.1528 | $0.1475 | $17.97万 | $1.51亿 | 1.26% |
| 135 |
MUBARAKMubarak
|
$0.03958 | $0.04243 | $0.03852 | $128.85万 | $3,968.62万 | -5.67% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $707.84亿 | -0.05% |
| 271 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $49.47万 | $412.64万 | 0.87% |
| 574 |
RESOLVResolv
|
$0.01504 | $0.0151 | $0.01441 | $12.44万 | $396.04万 | 1.42% |
| 101 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.53万 | $1,398.26万 | 2.14% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.03% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.40万 | $3,152.10万 | 2.03% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.65万 | $2,726.48万 | 2.56% |
| 461 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $20.91万 | $7.55亿 | 1.82% |
| 613 |
FLNCBFLNCB
|
$5.56 | $5.61 | $5.22 | $9.67万 | — | 5.10% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 277 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.40万 | $1.26亿 | 1.18% |
| 272 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $49.22万 | $1,631.48万 | 1.76% |
相关站点
共 40 个
以太坊 _加密货币行情
RWUSD _比特币行情
Pudgy Penguins _BTC行情
United Stables _数字货币市值
NBISB _BTC行情
BEB _BTC行情
Hyperliquid _比特币
EUR _以太坊ETH价格
Tether Gold _币种排行
MegaETH _比特币
币安币 _BTC行情
KORUB _数字货币市值
Sui _数字货币市值
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _币种排行
Chainlink _以太坊ETH价格
瑞波币 _币种排行
艾达币 _加密货币行情
Sui _比特币
First Digital _数字货币市值
Sui _币种排行
大零币 _币种排行
Quant _加密货币行情
恒星币 _BTC行情
Starknet _以太坊ETH价格
Aave _比特币
Artificial _比特币
USDC _比特币
Hedera _数字货币市值
Official Trump _加密货币行情
THORChain _加密货币行情
TQQQB _比特币行情
Aave _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
大零币 _比特币行情
USD1 _加密货币行情
SNXXB _数字货币市值