Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AMATBAMATB
|
$393.78 | $400.37 | $390.62 | $5.96万 | — | 0.00% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
OGOG Fan Token
|
$2.267 | $2.33 | $2.24 | $24.17万 | $954.29万 | -2.62% |
| 376 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.46万 | $1,150.64万 | 1.57% |
| 161 |
KITEKite
|
$0.1169 | $0.1235 | $0.1165 | $96.99万 | $2.19亿 | -3.71% |
| 442 |
THETATHETA
|
$0.1519 | $0.1581 | $0.1512 | $25.07万 | $1.57亿 | -3.37% |
| 157 |
MUBARAKMubarak
|
$0.04283 | $0.04617 | $0.04279 | $101.44万 | $4,560.02万 | -7.19% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.37亿 | $715.68亿 | 0.01% |
| 353 |
LUMIALumia
|
$0.0804 | $0.0814 | $0.0771 | $35.19万 | $410.65万 | 1.90% |
| 598 |
RESOLVResolv
|
$0.01506 | $0.0154 | $0.01494 | $10.73万 | $400.93万 | -1.18% |
| 404 |
ACTAct I : The AI Prophecy
|
$0.00819 | $0.00833 | $0.00797 | $29.01万 | $779.29万 | -0.49% |
| 307 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $40.99万 | $2,960.09万 | -11.09% |
| 516 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2299 | $17.04万 | $3,190.45万 | -1.01% |
| 562 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.03万 | $2,501.60万 | -1.84% |
| 438 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $25.50万 | $7.69亿 | -1.30% |
| 288 |
FLNCBFLNCB
|
$5.42 | $6.18 | $4.98 | $45.82万 | — | -5.41% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01177 | $40.10万 | $1.28亿 | -2.87% |
| 221 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01744 | $64.19万 | $1,716.33万 | -2.88% |
相关站点
共 40 个
TQQQB _BTC行情
TONToken _数字货币市值
QQQB _比特币
Bitcoin Cash _BTC行情
Ethena _币种排行
Ethena USDe _币种排行
DRAMB _币种排行
First Digital _比特币行情
牛来 _币种排行
MUB _比特币行情
Huma Finance _币种排行
Mitosis _比特币
Pendle _加密货币行情
GOOGLB _币种排行
USDC _加密货币行情
Injective _加密货币行情
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
Haedal _比特币行情
Quant _以太坊ETH价格
Hashflow _数字货币市值
Injective _比特币
1000CAT _加密货币行情
Quant _币种排行
BNB _币种排行
BFUSD _数字货币市值
Dogecoin _比特币行情
PAX Gold _以太坊ETH价格
Injective _BTC行情
Haedal _加密货币行情
USD1 _数字货币市值
Pendle _BTC行情
Internet _比特币
INTCB _BTC行情
SOXLB _BTC行情
Aster _比特币行情
TSLAB _数字货币市值
United Stables _BTC行情
MSTRB _BTC行情
QQQB _比特币