Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AMATBAMATB
|
$334.91 | $337.24 | $329.53 | $1.80万 | — | 0.06% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
OGOG Fan Token
|
$2.086 | $2.17 | $2.01 | $24.13万 | $879.99万 | -3.60% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $8.96万 | $1,181.40万 | -0.76% |
| 166 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $85.99万 | $1.93亿 | -0.37% |
| 343 |
THETATHETA
|
$0.1381 | $0.1444 | $0.1321 | $36.82万 | $1.39亿 | -3.90% |
| 224 |
MUBARAKMubarak
|
$0.03945 | $0.04139 | $0.03787 | $60.52万 | $3,984.62万 | -2.57% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.16亿 | $704.37亿 | -0.01% |
| 346 |
LUMIALumia
|
$0.0717 | $0.076 | $0.0688 | $36.59万 | $376.42万 | -5.03% |
| 538 |
RESOLVResolv
|
$0.01352 | $0.01438 | $0.01297 | $14.67万 | $363.47万 | -5.72% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01298 | $0.00928 | $402.55万 | $941.92万 | -17.53% |
| 511 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $16.91万 | $2,590.54万 | -3.59% |
| 520 |
FTTFTX Token
|
$0.224 | $0.2314 | $0.2184 | $16.14万 | $3,037.19万 | -2.52% |
| 364 |
MAGICMAGIC
|
$0.0844 | $0.0875 | $0.0816 | $34.30万 | $2,565.50万 | -2.88% |
| 208 |
BNSOLBinance Staked SOL
|
$100.1 | $102.50 | $94.70 | $68.64万 | $7.26亿 | -1.67% |
| 663 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.39万 | — | -0.57% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.011 | $0.01138 | $0.01051 | $45.25万 | $1.18亿 | -3.08% |
| 283 |
TUTTUTORIAL
|
$0.01664 | $0.01729 | $0.01599 | $47.15万 | $1,606.53万 | -1.31% |
相关站点
共 40 个
CyberConnect _BTC行情
OpenLedger _比特币行情
以太坊 _以太坊ETH价格
BFUSD _币种排行
Caldera _比特币行情
波场 _BTC行情
Hamster Kombat _以太坊ETH价格
Hashflow _比特币行情
Gram _加密货币行情
Aptos _比特币行情
Starknet _币种排行
Hashflow _加密货币行情
Gram _加密货币行情
Celestia _BTC行情
Zama _比特币
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _比特币行情
应用链 _比特币行情
Gram _BTC行情
Celo _币种排行
Solana _BTC行情
Meteora _数字货币市值
Aave _币种排行
DODO _比特币
Gram _BTC行情
Zama _比特币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币
恒星币 _BTC行情
BitTensor _币种排行
Ondo _币种排行
牛来 _比特币
Hamster Kombat _币种排行
Virtuals _比特币
First Neiro _比特币行情
Ripple USD _BTC行情
DODO _BTC行情
TONToken _BTC行情
Meteora _BTC行情
Pump.fun _以太坊ETH价格