币峰数据
行情总览
LA

LATOKEN

LA · 美元计价
$0.0601
1.01% ≈ ￥0.39666 ($0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0595
24H 成交量$111.03万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
← 返回行情列表

LA 走势

相关币种行情

查看全部行情 →
Bonk $0.00000275 -4.51% OMNI $3.88 -6.51% AC Milan Fan TokenACM $0.226 -5.04% AltLayer $0.0056 -0.36% BABAB $101.5 -0.15% Sky $0.0641 -3.94% TOMO $1.3819 +3.22% Horizen $5.066 -2.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 AMATB AMATBAMATB $377.37 $399.54 $373.73 $12.29万 — -5.34%
484 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
528 OG OGOG Fan Token $2.259 $2.29 $2.22 $18.20万 $941.64万 0.22%
531 MBL MBLMovieBloc $0.000649 $0.000667 $0.000632 $18.01万 $1,151.87万 0.93%
186 KITE KITEKite $0.1141 $0.1207 $0.1127 $87.64万 $2.05亿 -3.63%
397 THETA THETATHETA $0.1485 $0.1541 $0.1475 $32.89万 $1.51亿 -3.45%
136 MUBARAK MUBARAKMubarak $0.03993 $0.04448 $0.03954 $147.81万 $4,239.82万 -9.95%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.69亿 $712.27亿 0.03%
229 LUMIA LUMIALumia $0.0809 $0.0821 $0.0776 $65.78万 $412.64万 2.02%
433 RESOLV RESOLVResolv $0.01456 $0.01532 $0.0145 $27.72万 $396.04万 -3.70%
169 ACT ACTAcet $0.00825 $0.00868 $0.00797 $100.52万 $1,398.26万 1.98%
278 SOMI SOMISomnia $0.1578 $0.1812 $0.156 $52.37万 $2,630.34万 -12.82%
579 FTT FTTFTX Token $0.231 $0.244 $0.2299 $13.83万 $3,152.10万 -0.99%
547 MAGIC MAGICMAGIC $0.0769 $0.0802 $0.0765 $16.35万 $2,423.93万 -3.39%
224 BNSOL BNSOLBinance Staked SOL $104.3 $107.90 $103.30 $67.38万 $7.55亿 -2.71%
288 FLNCB FLNCBFLNCB $5.24 $6.18 $4.98 $49.95万 — -9.34%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
246 CHZ CHZChiliz $0.01176 $0.012 $0.01154 $59.44万 $1.24亿 -1.75%
191 TUT TUTTUTORIAL $0.01686 $0.01783 $0.01658 $84.76万 $1,631.48万 -4.75%

相关站点

共 40 个
SNDKB _以太坊ETH价格 Tether Gold _加密货币行情 Initia _加密货币行情 Caldera _数字货币市值 Haedal _币种排行 Near Protocol _比特币行情 Pump.fun _数字货币市值 Celo _加密货币行情 NBISB _数字货币市值 Arbitrum _币种排行 ZAMA _BTC行情 Bitcoin Cash _以太坊ETH价格 AAPLB _以太坊ETH价格 Injective _BTC行情 Artificial _BTC行情 Ondo _币种排行 USDC _币种排行 Cosmos _数字货币市值 BitTensor _BTC行情 Sophon _以太坊ETH价格 Ethena _数字货币市值 EUR _币种排行 牛来 _币种排行 Pepe _加密货币行情 Aster _比特币 Aptos _比特币行情 Huma Finance _比特币 Caldera _比特币 Holo _加密货币行情 Origin _加密货币行情 1000CAT _比特币行情 LITEB _数字货币市值 MUB _数字货币市值 Origin _数字货币市值 RedStone _加密货币行情 Pudgy Penguins _币种排行 Ethena _BTC行情 Ethena _数字货币市值 Worldcoin _币种排行 NBISB _以太坊ETH价格