Kyber Network Crystal
KNC · 美元计价
$0.1123
-1.66%
≈ ￥0.74118
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1142
24H 成交量$14.57万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AMATBAMATB
|
$382.02 | $393.14 | $373.73 | $13.55万 | — | -1.39% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 518 |
OGOG Fan Token
|
$2.296 | $2.31 | $2.22 | $17.13万 | $941.64万 | 1.64% |
| 475 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.40万 | $1,151.87万 | 0.47% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 4.18% |
| 462 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 1.06% |
| 132 |
MUBARAKMubarak
|
$0.03953 | $0.04258 | $0.03852 | $139.31万 | $3,968.62万 | -7.03% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.98亿 | $707.84亿 | -0.02% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $65.31万 | $412.64万 | 1.63% |
| 552 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.74万 | $396.04万 | 0.20% |
| 102 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00805 | $205.30万 | $1,398.26万 | 8.15% |
| 376 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.45万 | $2,607.12万 | -0.12% |
| 613 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $10.16万 | $3,152.10万 | 1.90% |
| 482 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.77万 | $2,726.48万 | 2.18% |
| 432 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.20万 | $7.55亿 | 1.53% |
| 606 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $10.63万 | — | 3.18% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.67万 | $1.26亿 | 1.20% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.23万 | $1,631.48万 | 0.12% |
相关站点
共 40 个
MarsCoin _数字货币市值
NFPrompt _加密货币行情
United Stables _比特币行情
EUR _比特币
TONToken _数字货币市值
TONToken _BTC行情
World Liberty _比特币行情
Official Trump _以太坊ETH价格
EUR _币种排行
Holo _比特币
币安币 _BTC行情
恒星币 _加密货币行情
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
比特币 _加密货币行情
BFUSD _BTC行情
狗币 _比特币
以太坊 _数字货币市值
Pump.fun _比特币
Pudgy Penguins _币种排行
Ethena USDe _加密货币行情
波场 _比特币行情
1000CAT _币种排行
AAPLB _数字货币市值
Official Trump _BTC行情
Quant _数字货币市值
以太坊 _BTC行情
Midnight _以太坊ETH价格
Aave _加密货币行情
AMDB _BTC行情
Ethena USDe _数字货币市值
Celo _加密货币行情
Uniswap _比特币行情
Injective _数字货币市值
AMDB _以太坊ETH价格
Celo _BTC行情
USDC _比特币
Injective _以太坊ETH价格
Worldcoin _加密货币行情
以太坊 _比特币