Jito
JTO · 美元计价
$0.3496
-5.97%
≈ ￥2.3074
(-$0.02)
更新于 2026-11-03 10:10:01
24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3718
24H 成交量$103.32万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AMATBAMATB
|
$382.58 | $400.37 | $373.73 | $11.86万 | — | -4.02% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $21.74万 | $941.64万 | -1.18% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.68万 | $1,151.87万 | -1.54% |
| 177 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $92.51万 | $2.05亿 | -4.65% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -4.97% |
| 152 |
MUBARAKMubarak
|
$0.0417 | $0.04531 | $0.04167 | $114.84万 | $4,239.82万 | -7.38% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.51万 | $412.64万 | 2.40% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $95.96万 | $1,398.26万 | 0.12% |
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.58% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.75万 | $7.55亿 | -3.24% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01154 | $48.69万 | $1.24亿 | -3.14% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.77万 | $1,631.48万 | -7.05% |
相关站点
共 40 个
BNCB _数字货币市值
Lisk _比特币行情
United Stables _币种排行
BNCB _BTC行情
Ethena _BTC行情
Polkadot _比特币
OFFICIAL TRUMP _数字货币市值
Injective _数字货币市值
BFUSD _比特币行情
AAPLB _以太坊ETH价格
Ondo _加密货币行情
Avalanche _加密货币行情
CRCLB _比特币行情
First Digital _币种排行
Ripple USD _币种排行
1000CAT _以太坊ETH价格
United Stables _币种排行
GOOGLB _数字货币市值
Artificial _币种排行
Litecoin _BTC行情
QQQB _数字货币市值
Haedal _加密货币行情
Solana _以太坊ETH价格
Ripple USD _比特币
Worldcoin _BTC行情
CRCLB _加密货币行情
SNXXB _BTC行情
INTWB _以太坊ETH价格
LITEB _币种排行
SKHYB _比特币行情
TQQQB _币种排行
Litecoin _加密货币行情
Uniswap _以太坊ETH价格
MARSCOIN _以太坊ETH价格
ZAMA _以太坊ETH价格
Plasma _比特币行情
QQQB _数字货币市值
Solana _BTC行情
Initia _以太坊ETH价格
MSTRB _以太坊ETH价格