IOST
IOST · 美元计价
$0.000684
-3.39%
≈ ￥0.0045144
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$63.42万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AMATBAMATB
|
$378.14 | $400.37 | $375.49 | $7.85万 | — | -3.73% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
OGOG Fan Token
|
$2.239 | $2.30 | $2.22 | $24.83万 | $941.64万 | -2.48% |
| 388 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.26万 | $1,151.87万 | 1.89% |
| 171 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $97.49万 | $2.05亿 | -4.78% |
| 410 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $30.99万 | $1.51亿 | -3.79% |
| 159 |
MUBARAKMubarak
|
$0.04235 | $0.04543 | $0.04196 | $110.21万 | $4,239.82万 | -5.78% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.44亿 | $712.27亿 | 0.03% |
| 314 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0772 | $43.87万 | $412.64万 | 2.46% |
| 451 |
RESOLVResolv
|
$0.01465 | $0.0154 | $0.01456 | $26.16万 | $396.04万 | -3.49% |
| 254 |
ACTAcet
|
$0.00815 | $0.00868 | $0.00797 | $58.87万 | $1,398.26万 | 0.25% |
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 570 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.45% |
| 554 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $16.00万 | $2,423.93万 | -3.60% |
| 251 |
BNSOLBinance Staked SOL
|
$104 | $109.00 | $103.30 | $59.41万 | $7.55亿 | -2.62% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $49.42万 | — | -8.20% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 305 |
CHZChiliz
|
$0.01163 | $0.01222 | $0.01154 | $45.65万 | $1.24亿 | -3.49% |
| 198 |
TUTTUTORIAL
|
$0.01696 | $0.01824 | $0.01688 | $79.85万 | $1,631.48万 | -5.83% |
相关站点
共 40 个
TONToken _BTC行情
Pudgy Penguins _BTC行情
Gitcoin _比特币
Pudgy Penguins _比特币
Lisk _数字货币市值
DRAMB _数字货币市值
Filecoin _数字货币市值
USD1 _比特币
BNCB _比特币行情
Pepe _比特币行情
牛来 _币种排行
Tether Gold _数字货币市值
TQQQB _数字货币市值
BEAMX _数字货币市值
Stellar _比特币
Stellar _比特币
Ripple USD _比特币
Injective _币种排行
Bitcoin Cash _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _比特币
NFPrompt _加密货币行情
Aptos _比特币行情
Litecoin _加密货币行情
Ethereum _币种排行
INTCB _比特币行情
Injective _BTC行情
Litecoin _BTC行情
Hyperliquid _比特币
SKHYB _以太坊ETH价格
TONToken _比特币行情
Celo _比特币
MRVLB _比特币
TONToken _BTC行情
BitTensor _以太坊ETH价格
Avalanche _币种排行
Pepe _数字货币市值