Filecoin
FIL · 美元计价
$0.8666
-1.30%
≈ ￥5.7196
(-$0.01)
更新于 2026-11-03 00:55:02
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.878
24H 成交量$297.83万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AMATBAMATB
|
$391.29 | $400.37 | $390.10 | $6.30万 | — | -0.61% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
OGOG Fan Token
|
$2.283 | $2.32 | $2.24 | $23.38万 | $954.29万 | -1.51% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.24万 | $1,150.64万 | 1.73% |
| 158 |
KITEKite
|
$0.1129 | $0.1235 | $0.1129 | $101.64万 | $2.19亿 | -6.77% |
| 449 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.87% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04606 | $0.04269 | $103.72万 | $4,560.02万 | -6.21% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 354 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.71万 | $410.65万 | 1.40% |
| 601 |
RESOLVResolv
|
$0.01504 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.12% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.33万 | $779.29万 | 0.37% |
| 306 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1623 | $42.23万 | $2,960.09万 | -10.54% |
| 546 |
FTTFTX Token
|
$0.2348 | $0.244 | $0.2299 | $15.43万 | $3,190.45万 | -0.97% |
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 458 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $23.67万 | $7.69亿 | -1.02% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -3.04% |
| 218 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01742 | $66.41万 | $1,716.33万 | -2.39% |
相关站点
共 40 个
Origin _比特币行情
CRCLB _加密货币行情
Ethena USDe _比特币行情
Chainlink _比特币
Litecoin _币种排行
Hedera _币种排行
Uniswap _比特币
BNCB _比特币行情
NVDAB _加密货币行情
Litecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _加密货币行情
GOOGLB _BTC行情
Stellar _比特币
Near Protocol _币种排行
Plasma _以太坊ETH价格
DRAMB _BTC行情
Initia _加密货币行情
Gitcoin _以太坊ETH价格
Internet _加密货币行情
PAX Gold _币种排行
Aster _比特币
LITEB _BTC行情
KORUB _币种排行
MARSCOIN _币种排行
First Digital _比特币
MUB _币种排行
Aerodrome _BTC行情
TQQQB _比特币行情
Ethena _BTC行情
Aerodrome _以太坊ETH价格
First Digital _比特币行情
EUR _数字货币市值
Ethena _以太坊ETH价格
Pendle _比特币行情
TSLAB _BTC行情
Internet _数字货币市值
TQQQB _比特币行情
Huma Finance _数字货币市值
Injective _加密货币行情