Bonfida
FIDA · 美元计价
$0.01565
-5.89%
≈ ￥0.10329
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01663
24H 成交量$11.56万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AMATBAMATB
|
$381.12 | $400.37 | $373.73 | $11.90万 | — | -4.68% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.14万 | $941.64万 | -2.36% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.42万 | $1,151.87万 | -5.08% |
| 187 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $88.18万 | $2.05亿 | -4.62% |
| 400 |
THETATHETA
|
$0.1481 | $0.158 | $0.1475 | $32.45万 | $1.51亿 | -5.85% |
| 139 |
MUBARAKMubarak
|
$0.03967 | $0.04529 | $0.03963 | $138.76万 | $4,239.82万 | -12.29% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 240 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.91万 | $412.64万 | -0.62% |
| 442 |
RESOLVResolv
|
$0.01453 | $0.0154 | $0.0145 | $27.01万 | $396.04万 | -5.28% |
| 172 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $98.04万 | $1,398.26万 | -1.21% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1869 | $0.1578 | $52.17万 | $2,630.34万 | -15.14% |
| 583 |
FTTFTX Token
|
$0.2306 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.83% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0809 | $0.0765 | $18.28万 | $2,423.93万 | -5.07% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -4.14% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.95% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $56.76万 | $1.24亿 | -4.02% |
| 196 |
TUTTUTORIAL
|
$0.01668 | $0.01804 | $0.01666 | $83.95万 | $1,631.48万 | -7.49% |
相关站点
共 40 个
TONToken _BTC行情
QQQB _比特币
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值
SNDKB _比特币
Uniswap _数字货币市值
RWUSD _加密货币行情
Polkadot _比特币行情
Filecoin _加密货币行情
DRAMB _加密货币行情
NVDAB _加密货币行情
Quant _BTC行情
Celo _BTC行情
Zcash _币种排行
Ondo _加密货币行情
MARSCOIN _以太坊ETH价格
BNB _比特币行情
Cardano _加密货币行情
Haedal _比特币行情
Lisk _币种排行
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
GOOGLB _数字货币市值
MARSCOIN _币种排行
Pendle _币种排行
Origin _以太坊ETH价格
USD1 _比特币行情
MUB _比特币行情
USD1 _币种排行
Bitcoin Cash _数字货币市值
Holo _比特币行情
Huma Finance _数字货币市值
Solana _加密货币行情
TQQQB _数字货币市值
Filecoin _加密货币行情
TQQQB _币种排行
Celestia _币种排行
NBISB _以太坊ETH价格