以太经典
ETC · 美元计价
$6.34
-3.50%
≈ ￥41.844
(-$0.23)
更新于 2026-11-14 11:05:01
24H 最高$6.66
24H 最低$6.23
今日开盘$6.57
24H 成交量$171.08万
流通市值$10.18亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $18.62万 | — | -5.43% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $30.68万 | $869.10万 | -1.05% |
| 499 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $16.87万 | $1,091.71万 | -1.66% |
| 113 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $233.85万 | $2.36亿 | 3.48% |
| 259 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1338 | $53.08万 | $1.41亿 | 0.00% |
| 158 |
MUBARAKMubarak
|
$0.03326 | $0.03517 | $0.0327 | $128.12万 | $3,392.76万 | -3.51% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.26亿 | $692.47亿 | -0.02% |
| 376 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0748 | $30.11万 | $410.20万 | 1.54% |
| 529 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $14.29万 | $353.27万 | -2.04% |
| 271 |
ACTAcet
|
$0.00895 | $0.00932 | $0.00875 | $47.93万 | $1,525.07万 | -1.21% |
| 487 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1509 | $18.14万 | $2,520.69万 | 0.19% |
| 518 |
FTTFTX Token
|
$0.2066 | $0.2156 | $0.2036 | $15.39万 | $2,865.49万 | -2.55% |
| 289 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0735 | $44.27万 | $2,404.17万 | -6.71% |
| 169 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $115.07万 | $6.52亿 | -5.25% |
| 605 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.49万 | — | -3.38% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 205 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $82.51万 | $1.14亿 | -0.75% |
| 195 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $88.26万 | $1,438.54万 | -3.60% |