币峰数据
行情总览
ENSO

Enso

ENSO · 美元计价
$0.44
-4.76% ≈ ￥2.904 (-$0.02)
更新于 2026-11-09 12:55:01
24H 最高$0.468
24H 最低$0.423
今日开盘$0.462
24H 成交量$36.45万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ENSO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.217 -3.98% GMX $7.75 -2.76% BABAB $107.44 -1.40% xMoneyUTK $0.00795 -5.02% KP3R $16.48 -3.91% Sentient $0.01678 -4.77% KSTRB $18.08 -1.31% Mask Network $0.36 -2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 AMATB AMATBAMATB $333.72 $339.57 $324.02 $5.73万 — -0.25%
484 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
432 OG OGOG Fan Token $2.099 $2.16 $2.01 $27.89万 $879.99万 -1.92%
623 MBL MBLMovieBloc $0.000651 $0.00066 $0.000644 $9.05万 $1,181.40万 -0.46%
145 KITE KITEKite $0.1111 $0.1119 $0.1044 $105.66万 $1.93亿 2.11%
325 THETA THETATHETA $0.1397 $0.1438 $0.1321 $41.57万 $1.39亿 -2.24%
231 MUBARAK MUBARAKMubarak $0.03861 $0.04139 $0.03787 $64.83万 $3,984.62万 -4.71%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
2 USDC USDCUSDC $1.0011 $1.00 $1.00 $6.83亿 $704.37亿 -0.02%
379 LUMIA LUMIALumia $0.0724 $0.0747 $0.0688 $35.02万 $376.42万 -2.29%
545 RESOLV RESOLVResolv $0.0134 $0.0143 $0.01297 $16.21万 $363.47万 -5.23%
89 ACT ACTAct I : The AI Prophecy $0.00935 $0.01174 $0.00928 $248.16万 $941.92万 -19.33%
479 SOMI SOMISomnia $0.1586 $0.1669 $0.1547 $21.95万 $2,590.54万 -3.82%
565 FTT FTTFTX Token $0.2247 $0.229 $0.2184 $14.48万 $3,037.19万 0.45%
466 MAGIC MAGICMAGIC $0.0834 $0.0852 $0.0816 $23.17万 $2,565.50万 -0.36%
194 BNSOL BNSOLBinance Staked SOL $99.6 $102.50 $94.70 $78.69万 $7.26亿 -1.78%
675 FLNCB FLNCBFLNCB $5.31 $5.35 $5.20 $1.76万 — 0.57%
417 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
278 CHZ CHZChiliz $0.01094 $0.01128 $0.01051 $50.83万 $1.18亿 -2.76%
238 TUT TUTTUTORIAL $0.01662 $0.01729 $0.01599 $62.60万 $1,606.53万 -2.01%

相关站点

共 40 个
比特币 _BTC行情 SNXXB _以太坊ETH价格 Ondo _BTC行情 狗币 _币种排行 BEAMX _数字货币市值 Aave _比特币 Virtuals _加密货币行情 Huma Finance _币种排行 Internet _加密货币行情 Sui _以太坊ETH价格 MarsCoin _比特币 Injective _比特币 Ethena _比特币 以太坊 _加密货币行情 Act I : The _比特币 比特现金 _BTC行情 Arbitrum _比特币行情 Filecoin _币种排行 Internet _比特币行情 USDC _比特币 Aave _数字货币市值 Solana _加密货币行情 Polkadot _BTC行情 Artificial _数字货币市值 Gains Network _币种排行 CyberConnect _比特币 比特币 _BTC行情 QQQB _比特币行情 币安币 _币种排行 Pudgy Penguins _加密货币行情 Arbitrum _比特币 TONToken _以太坊ETH价格 PAX Gold _币种排行 Pepe _比特币 狗币 _比特币行情 Virtuals _币种排行 Internet _以太坊ETH价格 USDC _BTC行情 Injective _比特币行情 Internet _数字货币市值