MultiversX (Elrond)
EGLD · 美元计价
$3.325
-0.66%
≈ ￥21.945
(-$0.02)
更新于 2026-11-03 14:35:01
24H 最高$3.42
24H 最低$3.28
今日开盘$3.347
24H 成交量$21.20万
流通市值$1.05亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$378.19 | $399.54 | $373.73 | $12.27万 | — | -5.19% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.00% |
| 530 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.99万 | $1,151.87万 | 0.47% |
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.91万 | $1.51亿 | -3.51% |
| 136 |
MUBARAKMubarak
|
$0.03995 | $0.04448 | $0.03954 | $148.06万 | $4,239.82万 | -10.12% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.84万 | $412.64万 | 1.51% |
| 431 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $27.82万 | $396.04万 | -3.51% |
| 170 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $100.77万 | $1,398.26万 | 2.23% |
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 582 |
FTTFTX Token
|
$0.2301 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -0.73% |
| 547 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.27万 | $2,423.93万 | -2.90% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.71% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.96万 | $1.24亿 | -1.92% |
| 191 |
TUTTUTORIAL
|
$0.01685 | $0.01783 | $0.01658 | $84.28万 | $1,631.48万 | -4.80% |
相关站点
共 40 个
1000CAT _BTC行情
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
KORUB _加密货币行情
Avalanche _以太坊ETH价格
Stellar _币种排行
Aptos _加密货币行情
EUR _加密货币行情
Quant _比特币行情
Caldera _数字货币市值
First Digital _数字货币市值
Avalanche _BTC行情
NVDAB _比特币行情
Polkadot _比特币
Aptos _数字货币市值
PAX Gold _加密货币行情
Arbitrum _数字货币市值
MSTRB _币种排行
First Digital _比特币行情
Celo _数字货币市值
Artificial _以太坊ETH价格
Holo _比特币
Ethena USDe _币种排行
Pendle _数字货币市值
Zcash _加密货币行情
Stellar _币种排行
EUR _数字货币市值
牛来 _以太坊ETH价格
SKHYB _比特币
EUR _比特币行情
LITEB _数字货币市值
Gram _以太坊ETH价格
BFUSD _加密货币行情
CRWVB _比特币
PAX Gold _加密货币行情
Gitcoin _比特币
1000CAT _比特币
Gram _比特币行情
Quant _比特币
Mitosis _比特币行情