Decred
DCR · 美元计价
$12.8
-1.01%
≈ ￥84.48
(-$0.13)
更新于 2026-11-04 03:25:03
24H 最高$13.03
24H 最低$12.59
今日开盘$12.93
24H 成交量$10.26万
流通市值$2.25亿
24H 涨跌额(-$0.13)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AMATBAMATB
|
$381.03 | $393.14 | $373.73 | $14.45万 | — | 0.99% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.37万 | $941.64万 | 1.79% |
| 466 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.13万 | $1,151.87万 | 0.16% |
| 125 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $144.67万 | $2.91亿 | 4.26% |
| 464 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
| 131 |
MUBARAKMubarak
|
$0.03924 | $0.04258 | $0.03852 | $140.04万 | $3,968.62万 | -7.15% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.58亿 | $707.84亿 | -0.02% |
| 241 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $59.45万 | $412.64万 | 2.40% |
| 563 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.95万 | $396.04万 | 1.57% |
| 101 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00806 | $205.24万 | $1,398.26万 | 6.40% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.60万 | $2,607.12万 | 0.99% |
| 614 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.09万 | $3,152.10万 | 1.29% |
| 485 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.25万 | $2,726.48万 | 2.44% |
| 439 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $25.46万 | $7.55亿 | 1.82% |
| 605 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.64万 | — | 4.37% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $62.84万 | $1.26亿 | 1.97% |
| 271 |
TUTTUTORIAL
|
$0.01721 | $0.01747 | $0.01658 | $51.99万 | $1,631.48万 | 0.53% |
相关站点
共 40 个
Morpho _币种排行
Gram _比特币行情
Worldcoin _数字货币市值
恒星币 _BTC行情
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
Filecoin _加密货币行情
BEB _比特币
SNXXB _比特币
Arbitrum _比特币
LayerZero _币种排行
Caldera _比特币
Internet _币种排行
Near Protocol _比特币行情
Aave _BTC行情
EUR _BTC行情
Pepe _加密货币行情
比特现金 _比特币行情
Starknet _加密货币行情
PAX Gold _比特币
Celo _以太坊ETH价格
Gitcoin _比特币行情
艾达币 _数字货币市值
Ethena _数字货币市值
Chainlink _BTC行情
Plasma _比特币行情
Ondo _数字货币市值
POL _比特币
AAPLB _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _BTC行情
Starknet _比特币
Artificial _BTC行情
THORChain _BTC行情
Ethena _币种排行
狗币 _币种排行
Arbitrum _比特币
恒星币 _以太坊ETH价格
Solana _比特币
USD1 _币种排行