币峰数据
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.58
5.31% ≈ ￥17.028 ($0.13)
更新于 2026-11-04 02:30:02
24H 最高$2.68
24H 最低$2.32
今日开盘$2.45
24H 成交量$26.38万
流通市值—
24H 涨跌额($0.13)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
← 返回行情列表

CYPHB 走势

相关币种行情

查看全部行情 →
AGPUB $7.73 -2.40% BitSharesBTS $0.0054 +0.75% CortexCTXC $0.0634 -0.47% Linea $0.002335 +2.41% VerantaAVNT $0.0865 -1.26% Hemi $0.00461 -0.65% PNT $0.035 +45.23% AxelarAXL $0.0418 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 AMATB AMATBAMATB $381.25 $393.14 $373.73 $13.53万 — -1.09%
460 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
520 OG OGOG Fan Token $2.29 $2.31 $2.22 $17.06万 $941.64万 1.91%
474 MBL MBLMovieBloc $0.000645 $0.000667 $0.000635 $20.52万 $1,151.87万 0.31%
129 KITE KITEKite $0.1196 $0.1245 $0.1107 $143.43万 $2.91亿 4.27%
461 THETA THETATheta Network $0.1516 $0.1528 $0.1475 $21.63万 $1.51亿 0.93%
131 MUBARAK MUBARAKMubarak $0.0395 $0.04258 $0.03852 $139.47万 $3,968.62万 -6.91%
302 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.94亿 $707.84亿 -0.02%
226 LUMIA LUMIALumia $0.0813 $0.0836 $0.079 $65.49万 $412.64万 2.39%
556 RESOLV RESOLVResolv $0.0149 $0.0151 $0.01441 $14.60万 $396.04万 0.68%
101 ACT ACTAcet $0.00876 $0.00905 $0.00806 $205.27万 $1,398.26万 8.69%
377 SOMI SOMISomnia $0.1631 $0.1668 $0.156 $32.21万 $2,607.12万 0.00%
611 FTT FTTFTX Token $0.2353 $0.2426 $0.2301 $10.17万 $3,152.10万 1.07%
484 MAGIC MAGICTreasure $0.0797 $0.0829 $0.0765 $19.69万 $2,726.48万 2.18%
435 BNSOL BNSOLBinance Staked SOL $106.3 $106.80 $103.30 $26.15万 $7.55亿 1.82%
602 FLNCB FLNCBFLNCB $5.5 $5.61 $5.19 $10.99万 — 2.80%
402 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
232 CHZ CHZChiliz $0.01186 $0.01205 $0.01154 $63.44万 $1.26亿 1.54%
260 TUT TUTTUTORIAL $0.01713 $0.01747 $0.01658 $54.06万 $1,631.48万 0.35%

相关站点

共 40 个
RWUSD _数字货币市值 比特币 _加密货币行情 Morpho _BTC行情 INTWB _BTC行情 Ripple USD _以太坊ETH价格 Worldcoin _以太坊ETH价格 Official Trump _数字货币市值 Saga _以太坊ETH价格 Bubblemaps _加密货币行情 BEB _比特币 Official Trump _比特币行情 Hashflow _币种排行 First Digital _币种排行 World Liberty _比特币行情 KORUB _以太坊ETH价格 Sui _比特币 RWUSD _币种排行 LayerZero _以太坊ETH价格 Worldcoin _BTC行情 Artificial _数字货币市值 Gitcoin _比特币行情 以太坊 _币种排行 Avalanche _BTC行情 First Digital _比特币行情 Ripple USD _币种排行 Cosmos Hub _数字货币市值 达世币 _币种排行 USD1 _数字货币市值 Huma Finance _比特币行情 KORUB _比特币行情 Quant _以太坊ETH价格 Ethena _币种排行 Worldcoin _以太坊ETH价格 Aster _比特币 Hyperliquid _以太坊ETH价格 Tether Gold _以太坊ETH价格 牛来 _币种排行 LayerZero _比特币行情 Bittensor _以太坊ETH价格 MarsCoin _币种排行