Convex Finance
CVX · 美元计价
$1.925
-5.82%
≈ ￥12.705
(-$0.12)
更新于 2026-11-03 12:25:02
24H 最高$2.05
24H 最低$1.91
今日开盘$2.044
24H 成交量$57.40万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AMATBAMATB
|
$378.58 | $400.37 | $373.73 | $12.06万 | — | -5.19% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 504 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $20.27万 | $941.64万 | -0.84% |
| 455 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $26.06万 | $1,151.87万 | -5.46% |
| 188 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $87.74万 | $2.05亿 | -3.66% |
| 395 |
THETATHETA
|
$0.1486 | $0.1566 | $0.1475 | $33.27万 | $1.51亿 | -5.11% |
| 136 |
MUBARAKMubarak
|
$0.03978 | $0.04512 | $0.03954 | $142.72万 | $4,239.82万 | -11.68% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.43亿 | $712.27亿 | 0.03% |
| 238 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $62.98万 | $412.64万 | 0.50% |
| 435 |
RESOLVResolv
|
$0.01463 | $0.01537 | $0.0145 | $27.82万 | $396.04万 | -4.32% |
| 172 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.32万 | $1,398.26万 | -0.61% |
| 281 |
SOMISomnia
|
$0.1573 | $0.1856 | $0.157 | $52.36万 | $2,630.34万 | -15.11% |
| 582 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.79万 | $3,152.10万 | -1.83% |
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.43万 | $2,423.93万 | -3.49% |
| 233 |
BNSOLBinance Staked SOL
|
$104.8 | $108.50 | $103.30 | $64.65万 | $7.55亿 | -3.41% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.67万 | $1.24亿 | -3.21% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $85.18万 | $1,631.48万 | -6.04% |
相关站点
共 40 个
Huma Finance _币种排行
Dogecoin _加密货币行情
SOXLB _比特币行情
BNCB _比特币
MUB _加密货币行情
Pump.fun _BTC行情
Huma Finance _比特币
MegaETH _加密货币行情
1000CAT _币种排行
MRVLB _以太坊ETH价格
Bitcoin _币种排行
THORChain _以太坊ETH价格
XRP _比特币行情
Gitcoin _数字货币市值
Quant _以太坊ETH价格
MARSCOIN _币种排行
Lisk _加密货币行情
TONToken _加密货币行情
Initia _数字货币市值
SOXLB _比特币
First Digital _BTC行情
Chainlink _币种排行
QQQB _比特币
Lisk _比特币
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
EUR _数字货币市值
KORUB _数字货币市值
TSLAB _比特币
Ondo _以太坊ETH价格
Nomina _BTC行情
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
Mitosis _以太坊ETH价格
SNXXB _比特币
MUB _加密货币行情
RedStone _比特币
Avalanche _比特币
BFUSD _币种排行
MSTRB _BTC行情