Cartesi
CTSI · 美元计价
$0.0236
-3.56%
≈ ￥0.15576
(-$0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02447
24H 成交量$13.46万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.28万 | — | -5.13% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
OGOG Fan Token
|
$2.034 | $2.15 | $2.02 | $19.47万 | $869.10万 | -4.73% |
| 446 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000581 | $19.68万 | $1,091.71万 | -2.49% |
| 123 |
KITEKite
|
$0.1292 | $0.1314 | $0.1262 | $156.40万 | $2.36亿 | 0.31% |
| 272 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1351 | $43.08万 | $1.41亿 | -2.70% |
| 161 |
MUBARAKMubarak
|
$0.03247 | $0.03495 | $0.03232 | $101.24万 | $3,392.76万 | -5.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.16亿 | $692.47亿 | 0.00% |
| 356 |
LUMIALumia
|
$0.0772 | $0.0809 | $0.0768 | $30.23万 | $410.20万 | -1.78% |
| 536 |
RESOLVResolv
|
$0.01269 | $0.01358 | $0.0126 | $11.84万 | $353.27万 | -5.09% |
| 290 |
ACTAcet
|
$0.00915 | $0.00932 | $0.00882 | $39.79万 | $1,525.07万 | 0.66% |
| 470 |
SOMISomnia
|
$0.1486 | $0.1607 | $0.1486 | $17.82万 | $2,520.69万 | -5.29% |
| 529 |
FTTFTX Token
|
$0.2062 | $0.2156 | $0.202 | $12.67万 | $2,865.49万 | -2.04% |
| 313 |
MAGICMAGIC
|
$0.0732 | $0.0809 | $0.0732 | $35.94万 | $2,404.17万 | -8.16% |
| 179 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $85.30 | $85.46万 | $6.52亿 | -5.87% |
| 610 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $3.90万 | — | -4.38% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 196 |
CHZChiliz
|
$0.01035 | $0.01093 | $0.01032 | $72.17万 | $1.14亿 | -4.26% |
| 207 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $67.08万 | $1,438.54万 | -4.57% |