币峰数据
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.0906
-5.13% ≈ ￥0.59796 (-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.0957
24H 最低$0.0897
今日开盘$0.0955
24H 成交量$91.16万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
AAOIB $62.88 -12.35% Giggle Fund $29.07 -3.04% EOS $0.7799 -0.66% AXTIB $48.22 -16.50% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Terra ClassicLUNC $0.00004061 -4.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 AMATB AMATBAMATB $378.61 $400.37 $373.73 $12.13万 — -5.25%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
509 OG OGOG Fan Token $2.262 $2.29 $2.22 $19.83万 $941.64万 0.04%
458 MBL MBLMovieBloc $0.00064 $0.000679 $0.000632 $25.56万 $1,151.87万 -5.74%
187 KITE KITEKite $0.116 $0.1207 $0.1127 $87.48万 $2.05亿 -3.09%
394 THETA THETATHETA $0.1485 $0.1562 $0.1475 $33.25万 $1.51亿 -4.81%
136 MUBARAK MUBARAKMubarak $0.03986 $0.04508 $0.03954 $143.40万 $4,239.82万 -11.46%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.50亿 $712.27亿 0.04%
238 LUMIA LUMIALumia $0.081 $0.0821 $0.0776 $63.13万 $412.64万 1.63%
434 RESOLV RESOLVResolv $0.01465 $0.01537 $0.0145 $27.77万 $396.04万 -4.31%
172 ACT ACTAcet $0.00827 $0.00868 $0.00797 $98.54万 $1,398.26万 0.49%
278 SOMI SOMISomnia $0.1574 $0.1856 $0.157 $53.24万 $2,630.34万 -14.92%
582 FTT FTTFTX Token $0.2323 $0.244 $0.2299 $13.75万 $3,152.10万 -1.44%
544 MAGIC MAGICMAGIC $0.0775 $0.0805 $0.0765 $16.98万 $2,423.93万 -3.37%
228 BNSOL BNSOLBinance Staked SOL $104.9 $108.20 $103.30 $65.74万 $7.55亿 -2.96%
290 FLNCB FLNCBFLNCB $5.26 $6.18 $4.98 $50.01万 — -9.31%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
266 CHZ CHZChiliz $0.01181 $0.01211 $0.01154 $56.00万 $1.24亿 -2.48%
193 TUT TUTTUTORIAL $0.01684 $0.01793 $0.01658 $85.30万 $1,631.48万 -5.71%

相关站点

共 40 个
Filecoin _币种排行 AAPLB _数字货币市值 XRP _以太坊ETH价格 Polkadot _数字货币市值 QQQB _BTC行情 Mitosis _BTC行情 Plasma _加密货币行情 Huma Finance _币种排行 Plasma _BTC行情 Pump.fun _加密货币行情 Cardano _比特币 United Stables _加密货币行情 NBISB _加密货币行情 1000CAT _BTC行情 NFPrompt _BTC行情 LITEB _数字货币市值 Near Protocol _加密货币行情 NFPrompt _币种排行 TSLAB _数字货币市值 BitTensor _以太坊ETH价格 Near Protocol _币种排行 Plasma _比特币行情 THORChain _比特币 TRON _以太坊ETH价格 Injective _数字货币市值 Ethena USDe _币种排行 INTWB _加密货币行情 Solana _数字货币市值 THORChain _比特币行情 Sophon _币种排行 Cardano _BTC行情 LayerZero _以太坊ETH价格 Cardano _币种排行 Sui _加密货币行情 BitTensor _比特币 Solana _比特币 Pudgy Penguins _加密货币行情 CRWVB _比特币 CRWVB _币种排行 Ondo _BTC行情