Band Protocol
BAND · 美元计价
$0.1861
-3.17%
≈ ￥1.2283
(-$0.01)
更新于 2026-11-03 11:25:01
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1922
24H 成交量$9.70万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AMATBAMATB
|
$382.76 | $400.37 | $373.73 | $11.98万 | — | -4.23% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $21.32万 | $941.64万 | -1.96% |
| 424 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $29.33万 | $1,151.87万 | -4.48% |
| 186 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.67万 | $2.05亿 | -4.85% |
| 399 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1476 | $32.55万 | $1.51亿 | -5.64% |
| 141 |
MUBARAKMubarak
|
$0.03999 | $0.04531 | $0.03963 | $137.66万 | $4,239.82万 | -11.66% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 238 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.11万 | $412.64万 | 0.12% |
| 446 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01455 | $26.29万 | $396.04万 | -4.50% |
| 173 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $97.82万 | $1,398.26万 | -1.33% |
| 281 |
SOMISomnia
|
$0.1588 | $0.1872 | $0.1582 | $51.95万 | $2,630.34万 | -15.04% |
| 578 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.19万 | $3,152.10万 | -1.28% |
| 530 |
MAGICMAGIC
|
$0.0772 | $0.081 | $0.0765 | $18.24万 | $2,423.93万 | -4.69% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.76万 | $7.55亿 | -3.50% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $56.86万 | $1.24亿 | -3.37% |
| 196 |
TUTTUTORIAL
|
$0.01677 | $0.01804 | $0.01671 | $83.57万 | $1,631.48万 | -7.04% |
相关站点
共 40 个
Sophon _币种排行
SNDKB _BTC行情
Aerodrome _以太坊ETH价格
MRVLB _BTC行情
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格
ZAMA _币种排行
Uniswap _币种排行
1000CAT _比特币行情
NBISB _数字货币市值
Avalanche _数字货币市值
Worldcoin _数字货币市值
Origin _以太坊ETH价格
INTCB _比特币行情
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Gram _币种排行
Stellar _币种排行
Tether Gold _币种排行
Chainlink _数字货币市值
Origin _数字货币市值
Origin _加密货币行情
Filecoin _加密货币行情
Sophon _数字货币市值
OFFICIAL TRUMP _比特币行情
Mitosis _比特币
1000CAT _BTC行情
Stellar _数字货币市值
MARSCOIN _数字货币市值
Eigenlayer _数字货币市值
Polkadot _数字货币市值
CRCLB _BTC行情
Aster _币种排行
Plasma _数字货币市值
Pepe _币种排行
CRCLB _加密货币行情
CRWVB _比特币
Pudgy Penguins _数字货币市值
Initia _加密货币行情