ASTSB
ASTSB · 美元计价
$38.46
-5.81%
≈ ￥253.836
(-$2.37)
更新于 2026-11-03 01:45:01
24H 最高$42.00
24H 最低$38.46
今日开盘$40.83
24H 成交量$12.30万
流通市值—
24H 涨跌额(-$2.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AMATBAMATB
|
$386.54 | $400.37 | $386.54 | $6.63万 | — | -1.71% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $23.61万 | $941.64万 | -1.60% |
| 377 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.84万 | $1,151.87万 | 0.78% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.85万 | $2.05亿 | -5.86% |
| 440 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1501 | $26.47万 | $1.51亿 | -4.45% |
| 152 |
MUBARAKMubarak
|
$0.04208 | $0.04606 | $0.04202 | $112.05万 | $4,239.82万 | -7.76% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.90亿 | $712.27亿 | 0.01% |
| 374 |
LUMIALumia
|
$0.0788 | $0.0814 | $0.0771 | $34.12万 | $412.64万 | 1.16% |
| 465 |
RESOLVResolv
|
$0.01497 | $0.0154 | $0.0149 | $23.70万 | $396.04万 | -1.38% |
| 257 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $55.79万 | $1,398.26万 | -0.85% |
| 312 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.27% |
| 546 |
FTTFTX Token
|
$0.2337 | $0.244 | $0.2299 | $15.85万 | $3,152.10万 | -1.18% |
| 566 |
MAGICMAGIC
|
$0.0784 | $0.0815 | $0.0784 | $13.79万 | $2,423.93万 | -3.57% |
| 254 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $105.00 | $56.31万 | $7.55亿 | -2.23% |
| 291 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $47.55万 | — | -6.78% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.0117 | $41.81万 | $1.24亿 | -3.38% |
| 200 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01711 | $76.82万 | $1,631.48万 | -5.35% |
相关站点
共 40 个
Aster _以太坊ETH价格
Plasma _BTC行情
Celestia _比特币行情
United Stables _比特币行情
Lisk _数字货币市值
Arbitrum _比特币
CRCLB _以太坊ETH价格
PAX Gold _BTC行情
BEAMX _比特币
TSLAB _比特币
Celestia _数字货币市值
NFPrompt _币种排行
Plasma _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
Celo _以太坊ETH价格
Aster _比特币
Hyperliquid _币种排行
TRON _加密货币行情
Tether Gold _数字货币市值
Ethena USDe _加密货币行情
Ripple USD _比特币行情
Bitcoin Cash _比特币行情
Ondo _数字货币市值
Huma Finance _加密货币行情
Sophon _数字货币市值
USDC _比特币
Pepe _比特币
RedStone _比特币
Uniswap _以太坊ETH价格
Pepe _比特币
NVDAB _BTC行情
MegaETH _比特币
United Stables _BTC行情
Official _比特币
Cardano _数字货币市值
BNCB _比特币行情
XRP _加密货币行情
LayerZero _比特币行情