Astar
ASTR · 美元计价
$0.005579
-3.61%
≈ ￥0.036821
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.00579
24H 最低$0.005548
今日开盘$0.005788
24H 成交量$7.10万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AMATBAMATB
|
$381.03 | $400.37 | $373.73 | $11.92万 | — | -4.78% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 500 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.70万 | $941.64万 | -1.62% |
| 431 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $27.85万 | $1,151.87万 | -4.76% |
| 189 |
KITEKite
|
$0.1164 | $0.1215 | $0.1127 | $87.46万 | $2.05亿 | -3.88% |
| 400 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.46万 | $1.51亿 | -5.65% |
| 137 |
MUBARAKMubarak
|
$0.03968 | $0.04518 | $0.03958 | $139.86万 | $4,239.82万 | -11.86% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.03% |
| 238 |
LUMIALumia
|
$0.0799 | $0.0821 | $0.0776 | $63.17万 | $412.64万 | -1.11% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.44万 | $396.04万 | -4.82% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -0.24% |
| 281 |
SOMISomnia
|
$0.1592 | $0.1863 | $0.1578 | $52.65万 | $2,630.34万 | -14.50% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.53% |
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.26万 | $2,423.93万 | -4.46% |
| 227 |
BNSOLBinance Staked SOL
|
$104.7 | $108.80 | $103.30 | $66.51万 | $7.55亿 | -3.77% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.52万 | — | -8.97% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01175 | $0.01218 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01801 | $0.01658 | $84.98万 | $1,631.48万 | -7.11% |
相关站点
共 40 个
First Digital _币种排行
Lisk _比特币
First Digital _币种排行
牛来 _币种排行
Holo _加密货币行情
United Stables _比特币
Dogecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Sophon _比特币行情
LITEB _数字货币市值
LayerZero _币种排行
Mitosis _比特币行情
USDC _币种排行
BitTensor _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
Mitosis _比特币行情
BNB _加密货币行情
Celo _以太坊ETH价格
Dogecoin _数字货币市值
Ethereum _BTC行情
Arbitrum _比特币
BEAMX _比特币
BEAMX _加密货币行情
Litecoin _以太坊ETH价格
Sui _数字货币市值
LITEB _BTC行情
Tether Gold _以太坊ETH价格
Aster _比特币
United Stables _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
RedStone _加密货币行情
LayerZero _币种排行
MRVLB _比特币
ZAMA _以太坊ETH价格
BNB _比特币行情
Gram _以太坊ETH价格
USDC _比特币
SKHYB _币种排行