币峰数据
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.694 -1.56% NFLXB $62.45 +0.40% Lombard $0.1096 -1.17% KusamaKSM $3.35 -3.46% dForce Token $0.00164 -17.59% PENGB $47.86 -11.17% IBMB $251.31 -2.50% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 AMATB AMATBAMATB $377.8 $400.37 $373.73 $12.31万 — -5.22%
485 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
509 OG OGOG Fan Token $2.258 $2.29 $2.22 $19.72万 $941.64万 0.00%
494 MBL MBLMovieBloc $0.000648 $0.000676 $0.000632 $21.08万 $1,151.87万 0.16%
188 KITE KITEKite $0.1152 $0.1207 $0.1127 $86.63万 $2.05亿 -2.87%
394 THETA THETATHETA $0.1483 $0.1556 $0.1475 $33.41万 $1.51亿 -4.51%
136 MUBARAK MUBARAKMubarak $0.04038 $0.04482 $0.03954 $143.34万 $4,239.82万 -9.58%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.55亿 $712.27亿 0.04%
237 LUMIA LUMIALumia $0.0812 $0.0821 $0.0776 $63.62万 $412.64万 1.88%
436 RESOLV RESOLVResolv $0.01463 $0.01532 $0.0145 $27.65万 $396.04万 -4.50%
172 ACT ACTAcet $0.0082 $0.00868 $0.00797 $99.39万 $1,398.26万 0.12%
274 SOMI SOMISomnia $0.1564 $0.1848 $0.1564 $53.96万 $2,630.34万 -15.37%
582 FTT FTTFTX Token $0.2308 $0.244 $0.2299 $13.85万 $3,152.10万 -2.04%
541 MAGIC MAGICMAGIC $0.0771 $0.0805 $0.0765 $16.96万 $2,423.93万 -3.75%
228 BNSOL BNSOLBinance Staked SOL $104.6 $108.00 $103.30 $65.65万 $7.55亿 -2.79%
290 FLNCB FLNCBFLNCB $5.25 $6.18 $4.98 $49.95万 — -9.48%
422 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
265 CHZ CHZChiliz $0.01181 $0.01211 $0.01154 $56.20万 $1.24亿 -2.15%
191 TUT TUTTUTORIAL $0.01685 $0.01793 $0.01658 $85.98万 $1,631.48万 -5.60%

相关站点

共 40 个
SOXLB _比特币 ZAMA _数字货币市值 USDC _币种排行 Uniswap _比特币行情 Aster _数字货币市值 Mitosis _数字货币市值 Zcash _比特币 Solana _币种排行 NFPrompt _以太坊ETH价格 Litecoin _比特币 Bubblemaps _加密货币行情 Origin _比特币 AMDB _BTC行情 Artificial _BTC行情 Caldera _加密货币行情 USD1 _比特币 Official _BTC行情 Gitcoin _比特币行情 Uniswap _加密货币行情 LITEB _比特币行情 USD1 _以太坊ETH价格 EUR _币种排行 Bitcoin _加密货币行情 MRVLB _以太坊ETH价格 Bitcoin _数字货币市值 Ethereum _数字货币市值 USDC _比特币行情 DRAMB _币种排行 CRWVB _比特币 Ethena _加密货币行情 LayerZero _以太坊ETH价格 Gram _数字货币市值 Hyperliquid _币种排行 United Stables _以太坊ETH价格 Bubblemaps _BTC行情 First Digital _比特币行情 SNDKB _比特币 CRCLB _币种排行 Celo _加密货币行情 BFUSD _BTC行情