Ark
ARK · 美元计价
$0.1456
-2.35%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.1535
24H 最低$0.145
今日开盘$0.1491
24H 成交量$16.01万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AMATBAMATB
|
$363.87 | $385.60 | $353.59 | $14.87万 | — | -4.94% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
OGOG Fan Token
|
$2.028 | $2.15 | $2.02 | $19.38万 | $869.10万 | -4.39% |
| 456 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.76万 | $1,091.71万 | -2.00% |
| 123 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $161.03万 | $2.36亿 | 0.24% |
| 269 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1352 | $43.70万 | $1.41亿 | -3.21% |
| 159 |
MUBARAKMubarak
|
$0.03267 | $0.03495 | $0.03232 | $104.02万 | $3,392.76万 | -4.03% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.70亿 | $692.47亿 | 0.01% |
| 361 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.57万 | $410.20万 | -1.28% |
| 538 |
RESOLVResolv
|
$0.01267 | $0.01358 | $0.01264 | $11.59万 | $353.27万 | -5.02% |
| 294 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.19万 | $1,525.07万 | -0.55% |
| 476 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.24万 | $2,520.69万 | -4.90% |
| 526 |
FTTFTX Token
|
$0.2043 | $0.2156 | $0.202 | $12.91万 | $2,865.49万 | -2.44% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.91万 | $2,404.17万 | -8.34% |
| 174 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $90.45万 | $6.52亿 | -5.88% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 198 |
CHZChiliz
|
$0.0104 | $0.01093 | $0.01034 | $71.38万 | $1.14亿 | -2.99% |
| 209 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $66.16万 | $1,438.54万 | -4.07% |