Arweave
AR · 美元计价
$3.075
-1.51%
≈ ￥20.295
(-$0.05)
更新于 2026-11-03 17:45:02
24H 最高$3.20
24H 最低$3.00
今日开盘$3.122
24H 成交量$96.88万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$384.41 | $399.32 | $373.73 | $12.90万 | — | -3.56% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.21万 | $941.64万 | -0.58% |
| 543 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.05万 | $1,151.87万 | 1.09% |
| 163 |
KITEKite
|
$0.1138 | $0.1207 | $0.1107 | $101.16万 | $2.05亿 | -4.61% |
| 413 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.14% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $144.82万 | $4,239.82万 | -10.48% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 222 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0777 | $70.82万 | $412.64万 | 3.99% |
| 426 |
RESOLVResolv
|
$0.01462 | $0.01532 | $0.01441 | $28.65万 | $396.04万 | -2.86% |
| 154 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $109.61万 | $1,398.26万 | 5.09% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.22万 | $2,630.34万 | -7.62% |
| 600 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2301 | $11.97万 | $3,152.10万 | 0.74% |
| 558 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.82万 | $2,423.93万 | -3.25% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $66.49万 | $7.55亿 | -2.15% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.03万 | — | -9.40% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.72万 | $1.24亿 | -1.43% |
| 212 |
TUTTUTORIAL
|
$0.01702 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.91% |
相关站点
共 40 个
Initia _数字货币市值
Hyperliquid _BTC行情
Quant _比特币
Stellar _BTC行情
Uniswap _币种排行
SNXXB _BTC行情
DRAMB _比特币
USDC _以太坊ETH价格
Polkadot _币种排行
Celo _数字货币市值
Celestia _BTC行情
1000CAT _数字货币市值
Ethereum _比特币行情
Filecoin _数字货币市值
NBISB _比特币
Ethereum _比特币
INTCB _比特币行情
Plasma _币种排行
DRAMB _比特币
Arbitrum _BTC行情
AAPLB _以太坊ETH价格
1000CAT _BTC行情
LayerZero _数字货币市值
Avalanche _BTC行情
Ethereum _以太坊ETH价格
QQQB _数字货币市值
MARSCOIN _BTC行情
Sui _比特币行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _比特币
Bubblemaps _比特币行情
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
CRWVB _数字货币市值
Hedera _数字货币市值
Bitcoin _比特币
First Digital _数字货币市值
DRAMB _比特币行情
INTWB _加密货币行情