Aptos
APT · 美元计价
$0.6089
-2.89%
≈ ￥4.0187
(-$0.02)
更新于 2026-11-03 16:35:02
24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.627
24H 成交量$263.22万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.11万 | $941.64万 | -0.22% |
| 543 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.83万 | $1,151.87万 | 1.89% |
| 165 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.70万 | $2.05亿 | -4.15% |
| 412 |
THETATHETA
|
$0.1478 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -3.27% |
| 139 |
MUBARAKMubarak
|
$0.03919 | $0.04442 | $0.03917 | $141.89万 | $4,239.82万 | -11.23% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.04% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.03万 | $412.64万 | 3.34% |
| 427 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -4.17% |
| 154 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $109.43万 | $1,398.26万 | 3.24% |
| 332 |
SOMISomnia
|
$0.1567 | $0.1725 | $0.156 | $41.37万 | $2,630.34万 | -8.15% |
| 594 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.30万 | $3,152.10万 | 0.48% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.96万 | $2,423.93万 | -2.79% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.32万 | $1.24亿 | -2.18% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01775 | $0.01658 | $87.38万 | $1,631.48万 | -4.74% |
相关站点
共 40 个
Mitosis _比特币行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
DRAMB _币种排行
牛来 _比特币
Uniswap _以太坊ETH价格
LITEB _以太坊ETH价格
Injective _比特币
Celestia _数字货币市值
Pendle _币种排行
Arbitrum _BTC行情
Pendle _数字货币市值
XRP _数字货币市值
TQQQB _以太坊ETH价格
Ethena _比特币行情
Ethena _比特币
Filecoin _比特币行情
SOXLB _BTC行情
Nomina _比特币
Gitcoin _数字货币市值
TSLAB _币种排行
United Stables _BTC行情
BNB _币种排行
DRAMB _币种排行
Pepe _加密货币行情
Aerodrome _比特币
Bitcoin _比特币行情
Plasma _BTC行情
RedStone _比特币
MRVLB _比特币
INTCB _币种排行
Official _以太坊ETH价格
BNCB _币种排行
MSTRB _比特币行情
Uniswap _比特币行情
Uniswap _加密货币行情
TONToken _数字货币市值
KORUB _比特币行情
Bitcoin Cash _比特币行情
GOOGLB _币种排行