aixbt by Virtuals
AIXBT · 美元计价
$0.01369
-3.86%
≈ ￥0.090354
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01424
24H 成交量$17.87万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AMATBAMATB
|
$363.44 | $385.60 | $353.59 | $13.05万 | — | -4.06% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
OGOG Fan Token
|
$2.026 | $2.15 | $2.02 | $19.14万 | $869.10万 | -4.97% |
| 443 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $20.09万 | $1,091.71万 | -3.48% |
| 124 |
KITEKite
|
$0.1292 | $0.1314 | $0.1262 | $152.90万 | $2.36亿 | -0.23% |
| 281 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $41.66万 | $1.41亿 | -3.76% |
| 160 |
MUBARAKMubarak
|
$0.03208 | $0.03495 | $0.03205 | $99.33万 | $3,392.76万 | -6.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $14.23亿 | $692.47亿 | -0.01% |
| 353 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $30.44万 | $410.20万 | -0.38% |
| 537 |
RESOLVResolv
|
$0.01262 | $0.01358 | $0.0126 | $12.08万 | $353.27万 | -5.47% |
| 267 |
ACTAcet
|
$0.00915 | $0.00932 | $0.00882 | $45.03万 | $1,525.07万 | 1.44% |
| 464 |
SOMISomnia
|
$0.1488 | $0.1607 | $0.1486 | $18.21万 | $2,520.69万 | -5.28% |
| 532 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.77% |
| 302 |
MAGICMAGIC
|
$0.0725 | $0.0809 | $0.0724 | $37.84万 | $2,404.17万 | -9.38% |
| 175 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $86.27万 | $6.52亿 | -6.63% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.64万 | — | -3.99% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01027 | $69.05万 | $1.14亿 | -4.10% |
| 201 |
TUTTUTORIAL
|
$0.01449 | $0.01564 | $0.0144 | $69.13万 | $1,438.54万 | -5.66% |